应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SMST 2倍做空MSTR ETF-Defiance
休市中 12-12 16:00:00 EST
72.18
+4.92
+7.31%
盘后
72.17
-0.01
-0.01%
19:48 EST
最高
72.40
最低
65.94
成交量
28.38万
今开
67.73
昨收
67.26
日振幅
9.60%
总市值
3,703万
流通市值
3,414万
总股本
51.30万
成交额
1,973万
换手率
60.00%
流通股本
47.30万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
2倍做空MSTR ETF-Defiance
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":72.18,"timestamp":1765573200000,"preClose":67.26,"halted":0,"volume":283802,"hourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.18,"latestTime":"19:48 EST","volume":8156,"amount":589708.5469,"timestamp":1765586939247},"delay":0,"floatShares":472976,"shares":513000,"eps":0,"marketStatus":"休市中","change":4.92,"latestTime":"12-12 16:00:00 EST","open":67.73,"high":72.4,"low":65.94,"amount":19726089.389039997,"amplitude":0.096045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1743566400000,"exchange":"NYSE","adjPreClose":67.26,"sharesOutstanding":512976,"nav":67.34,"aum":34543803.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":67.66,"preClose":67.26,"latestTime":"09:29 EST","volume":3930,"amount":264388.1169,"timestamp":1765549741064},"postHourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.18,"latestTime":"19:48 EST","volume":8156,"amount":589708.5469,"timestamp":1765586939247},"volumeRatio":0.5694565267836381,"impliedVol":1.4918,"impliedVolPercentile":0.5582},"requestUrl":"/m/hq/s/SMST/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.4184},{"period":"3month","weight":1.4821},{"period":"6month","weight":1.6556},{"period":"1year","weight":-0.3341},{"period":"ytd","weight":-0.5673}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"2倍做空MSTR ETF-Defiance","nameEN":"Defiance Daily Target 2X Short MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空MSTR ETF-Defiance,SMST,2倍做空MSTR ETF-Defiance股票,2倍做空MSTR ETF-Defiance股票老虎,2倍做空MSTR ETF-Defiance股票老虎国际,2倍做空MSTR ETF-Defiance行情,2倍做空MSTR ETF-Defiance股票行情,2倍做空MSTR ETF-Defiance股价,2倍做空MSTR ETF-Defiance股市,2倍做空MSTR ETF-Defiance股票价格,2倍做空MSTR ETF-Defiance股票交易,2倍做空MSTR ETF-Defiance股票购买,2倍做空MSTR ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}