应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SMST 2倍做空MSTR ETF-Defiance
盘后交易 12-16 18:14:26 EST
78.58
-5.37
-6.40%
盘后
78.92
+0.34
+0.43%
18:12 EST
最高
84.01
最低
74.33
成交量
48.85万
今开
80.53
昨收
83.95
日振幅
11.53%
总市值
3,481万
流通市值
3,481万
总股本
44.30万
成交额
3,908万
换手率
110.28%
流通股本
44.30万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做空MSTR ETF-Defiance
所属市场：
NYSE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"2倍做空MSTR ETF-Defiance","latestPrice":78.58,"timestamp":1765918800000,"preClose":83.95,"halted":0,"volume":488503,"hourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.58,"latestTime":"18:12 EST","volume":6479,"amount":508310.78727,"timestamp":1765926722843},"delay":0,"floatShares":442976,"shares":442976,"eps":0,"marketStatus":"盘后交易","change":-5.37,"latestTime":"12-16 18:14:26 EST","open":80.525,"high":84.01,"low":74.33,"amount":39083122.1677,"amplitude":0.115307,"askPrice":79.1,"askSize":103,"bidPrice":77.88,"bidSize":400,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":4,"adr":0,"listingDate":1743566400000,"exchange":"NYSE","adjPreClose":83.95,"sharesOutstanding":442976,"nav":72.31,"aum":32031594.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.1,"preClose":83.95,"latestTime":"09:29 EST","volume":10819,"amount":877267.1620100001,"timestamp":1765895382080},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":78.58,"latestTime":"18:12 EST","volume":6479,"amount":508310.78727,"timestamp":1765926722843},"volumeRatio":1.021983,"impliedVol":1.4635,"impliedVolPercentile":0.5301},"requestUrl":"/m/hq/s/SMST","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.2461},{"period":"1month","weight":0.3298},{"period":"3month","weight":1.9591},{"period":"6month","weight":1.874},{"period":"1year","weight":-0.1554},{"period":"ytd","weight":-0.4967}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"2倍做空MSTR ETF-Defiance","nameEN":"Defiance Daily Target 2X Short MSTR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空MSTR ETF-Defiance,SMST,2倍做空MSTR ETF-Defiance股票,2倍做空MSTR ETF-Defiance股票老虎,2倍做空MSTR ETF-Defiance股票老虎国际,2倍做空MSTR ETF-Defiance行情,2倍做空MSTR ETF-Defiance股票行情,2倍做空MSTR ETF-Defiance股价,2倍做空MSTR ETF-Defiance股市,2倍做空MSTR ETF-Defiance股票价格,2倍做空MSTR ETF-Defiance股票交易,2倍做空MSTR ETF-Defiance股票购买,2倍做空MSTR ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空MSTR ETF-Defiance(SMST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空MSTR ETF-Defiance(SMST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}