SmartRent Inc.(SMRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMRT SmartRent Inc.

盘后交易 07-23 17:36:06 EDT

0.9482

-0.0218

-2.25%

盘后0.9671

+0.0189+1.99%

17:20 EDT

最高0.9800	最低0.9416	成交量123.52万
今开0.9600	昨收0.9700	日振幅3.96%
总市值1.82亿	流通市值1.61亿	总股本1.92亿
成交额117.33万	换手率0.73%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMRT","market":"US","secType":"STK","nameCN":"SmartRent Inc.","latestPrice":0.9482,"timestamp":1784836800000,"preClose":0.97,"halted":0,"volume":1235161,"hourTrading":{"tag":"盘后","latestPrice":0.9671,"preClose":0.9482,"latestTime":"17:20 EDT","volume":1580,"amount":1498.215092,"timestamp":1784841600538,"change":0.0189,"changeRate":0.019933,"amplitude":0.019933},"delay":0,"changeRate":-0.02247422680412364,"floatShares":170224251,"shares":192223800,"eps":-0.130995,"marketStatus":"盘后交易","change":-0.0218,"latestTime":"07-23 17:36:06 EDT","open":0.96,"high":0.98,"low":0.9416,"amount":1173296.77556044,"amplitude":0.039588,"askPrice":1.18,"askSize":200,"bidPrice":0.92,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.130995,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784851200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1612501200000,"exchange":"NYSE","adjPreClose":0.97,"postHourTrading":{"tag":"盘后","latestPrice":0.9671,"preClose":0.9482,"latestTime":"17:20 EDT","volume":1580,"amount":1498.215092,"timestamp":1784841600538,"change":0.0189,"changeRate":0.019933,"amplitude":0.019933},"volumeRatio":0.61464,"impliedVol":1.6997,"impliedVolPercentile":0.757},"requestUrl":"/m/hq/s/SMRT/","defaultTab":"news","newsList":[{"id":"2606279724","title":"Smartrent, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606279724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606279724?lang=zh_cn&edition=full","pubTime":"2026-01-27 02:22","pubTimestamp":1769451769,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日02时22分，Smartrent, Inc.股票出现波动，股价大幅下挫5.00%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为1.56%。其相关个股中，Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、X3 Holdings Co., Ltd.涨幅较大，Signing Day Sports, Inc.、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为809.45%、772.59%、291.78%，振幅较大的相关个股有Brand Engagement Network Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、X3 Holdings Co., Ltd.，振幅分别为174.91%、143.89%、93.89%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127022250a4589c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127022250a4589c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518712289","title":"Smartrent, Inc.2024财年实现净利润-33.64百万美元，同比增加2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518712289?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536048,"startTime":"0","endTime":"0","summary":"3月10日，Smartrent, Inc.公布财报，公告显示公司2024财年净利润为-33.64百万美元，同比增加2.75%；其中营业收入为1.75亿美元，同比减少26.16%，每股基本收益为-0.17美元。从资产负债表来看，Smartrent, Inc.总负债1.31亿美元，其中短期债务1.10百万美元，资产负债比为3.21，流动比率为0.04。机构评级：截至2025年3月10日，当前有2家机构对Smartrent, Inc.目标价做出预测，其中目标均价为1.80美元，其中最低目标价为1.60美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000114a268980d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000114a268980d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517716510","title":"Smartrent, Inc.盘中异动 急速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517716510?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:33","pubTimestamp":1741271598,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Smartrent, Inc.股票出现波动，股价快速下挫5.15%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为1.36%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Blaize Holdings Inc C/Wts 13/01/2030 、X3 Holdings Co., Ltd.涨幅较大，Nvni Group Limited、移动财经、Freight Technologies, Inc.较为活跃，换手率分别为16.00%、5.19%、5.09%，振幅较大的相关个股有Zenvia Inc.、Freight Technologies, Inc.、Nukkleus Inc.，振幅分别为10.78%、8.70%、8.68%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223319963c4d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223319963c4d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517911943","title":"Smartrent, Inc.股价重挫13.78% 市值跌2905.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517911943?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185113,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Smartrent, Inc.股票出现波动，股价快速跳水13.78%。截至发稿，该股报1.10美元/股，成交量14.5367万股，换手率0.08%，振幅0.79%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223153a260c770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223153a260c770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172051665","title":"SmartRent 2024年第四季度GAAP每股亏损$0.06，未达预期$0.03，销售额$3536.8万，低于预期$3908.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=1172051665","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172051665?lang=zh_cn&edition=full","pubTime":"2025-03-05 21:03","pubTimestamp":1741179793,"startTime":"0","endTime":"0","summary":"SmartRent 2024年第四季度GAAP每股亏损$0.06，未达预期$0.03，销售额$3536.8万，低于预期$3908.3万以上内容来自Benzinga Earnings专栏，原文如下：SmartRent Q4 2024 GAAP EPS $(0.06) Misses $(0.03) Estimate, Sales $35.368M Miss $39.083M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SmartRent 2024年第四季度GAAP每股亏损$0.06，未达预期$0.03，销售额$3536.8万，低于预期$3908.3万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516306386","title":"Smartrent, Inc.盘中异动 急速拉升5.65%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516306386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516306386?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:27","pubTimestamp":1741015632,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时27分，Smartrent, Inc.股票出现异动，股价急速拉升5.65%。截至发稿，该股报1.31美元/股，成交量19.5146万股，换手率0.10%，振幅4.44%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032327129637bab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032327129637bab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514743862","title":"Smartrent, Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514743862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514743862?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:42","pubTimestamp":1740602528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时42分，Smartrent, Inc.股票出现异动，股价大幅下跌5.30%。截至发稿，该股报1.25美元/股，成交量304.104万股，换手率1.58%，振幅5.00%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.85%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044208abde3ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044208abde3ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514118620","title":"Smartrent, Inc.盘中异动 股价大跌5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514118620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514118620?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:27","pubTimestamp":1740500859,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时27分，Smartrent, Inc.股票出现波动，股价大幅下跌5.67%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为1.59%。其相关个股中，移动财经、Femto Technologies Inc.、Jet.AI涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5385.69%、821.37%、274.45%，振幅较大的相关个股有Femto Technologies Inc.、移动财经、Jet.AI，振幅分别为131.12%、81.37%、61.56%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002740a253a15d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226002740a253a15d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513211240","title":"Smartrent, Inc.盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211240?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:29","pubTimestamp":1740166185,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时29分，Smartrent, Inc.股票出现异动，股价急速下挫5.22%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为2.14%。其相关个股中，Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Xbp Europe Hldgs Inc C/Wts 30/11/2028 涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为4592.20%、144.55%、91.90%，振幅较大的相关个股有Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Xbp Europe Hldgs Inc C/Wts 30/11/2028 ，振幅分别为704.35%、64.12%、47.08%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032945962bbb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032945962bbb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512192680","title":"Smartrent, Inc.盘中异动 大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512192680?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:55","pubTimestamp":1739912138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时55分，Smartrent, Inc.股票出现波动，股价急速上涨5.03%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Grab Hldgs Ltd C/Wts 、Pagaya Technologies Ltd C/Wts 、文远知行涨幅较大，Datchat, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为271.73%、171.00%、130.02%，振幅较大的相关个股有Cloudastructure, Inc.、Nextplat Corp C/Wts 02/06/2027 、Datchat, Inc.，振幅分别为82.41%、62.00%、60.94%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045538a24af9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045538a24af9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510230684","title":"Smartrent, Inc.盘中异动 股价大涨5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510230684?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:17","pubTimestamp":1739373469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时17分，Smartrent, Inc.股票出现波动，股价大幅拉升5.07%。截至发稿，该股报1.45美元/股，成交量12.8431万股，换手率0.07%，振幅3.99%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.97%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231749962079b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231749962079b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510330933","title":"Smartrent, Inc.盘中异动 早盘股价大涨5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330933?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:44","pubTimestamp":1739285043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时44分，Smartrent, Inc.股票出现波动，股价快速拉升5.22%。截至发稿，该股报1.41美元/股，成交量5.7635万股，换手率0.03%，振幅5.22%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224403a241fdd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224403a241fdd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4157","SMRT","BK4023"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2509977848","title":"Smartrent, Inc.盘中异动 快速跳水5.59%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509977848?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:13","pubTimestamp":1738955637,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时13分，Smartrent, Inc.股票出现波动，股价大幅跳水5.59%。Smartrent, Inc.股票所在的软件服务行业中，整体跌幅为1.32%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Solarwinds Corporation、Gorilla Technology Group Inc C/Wts 涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Bill Holdings, Inc.较为活跃，换手率分别为454.53%、47.16%、21.72%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Brand Engagement Network Inc.、Pagaya Technologies Ltd C/Wts ，振幅分别为56.35%、47.22%、39.54%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208031357987ddd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208031357987ddd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509464222","title":"Smartrent, Inc.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509464222?lang=zh_cn&edition=full","pubTime":"2025-02-05 01:15","pubTimestamp":1738689309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时15分，Smartrent, Inc.股票出现异动，股价大幅上涨5.00%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.63%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Palantir Technologies Inc.、Hub Cyber Security Ltd.涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为214.55%、59.04%、53.45%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为46.62%、41.36%、41.01%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205011510abc24742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205011510abc24742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504456879","title":"Smartrent, Inc.盘中异动 股价大跌5.29%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504456879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504456879?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:00","pubTimestamp":1737050448,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时00分，Smartrent, Inc.股票出现波动，股价大幅下挫5.29%。截至发稿，该股报1.61美元/股，成交量30.7405万股，换手率0.16%，振幅4.41%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170200489868b5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170200489868b5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4023","BK4157","BK4539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503417640","title":"Smartrent, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503417640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503417640?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:41","pubTimestamp":1736952069,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时41分，Smartrent, Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.68美元/股，成交量1.3556万股，换手率0.01%，振幅0.57%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为1.40%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522410998673df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522410998673df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495143996","title":"Smartrent, Inc.盘中异动 股价大涨5.12%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495143996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495143996?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:49","pubTimestamp":1735656568,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时49分，Smartrent, Inc.股票出现异动，股价急速拉升5.12%。截至发稿，该股报1.75美元/股，成交量4.4018万股，换手率0.02%，振幅2.41%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224928ab998600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224928ab998600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMRT","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494893426","title":"Smartrent, Inc.盘中异动 急速拉升5.03%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494893426?lang=zh_cn&edition=full","pubTime":"2024-12-27 01:28","pubTimestamp":1735234125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时28分，Smartrent, Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.67美元/股，成交量45.6488万股，换手率0.24%，振幅5.97%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.12%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227012845a20ab9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227012845a20ab9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489323289","title":"Smartrent, Inc.盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489323289?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:18","pubTimestamp":1733498287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时18分，Smartrent, Inc.股票出现波动，股价快速上涨5.00%。Smartrent, Inc.股票所在的软件服务行业中，整体涨幅为0.77%。其相关个股中，阿莎娜、Gorilla Technology Group Inc C/Wts 、Helport Ai Ltd C/Wts Exp 31/03/2029涨幅较大，Earlyworks Co Ltd、Soundhound Ai, Inc.、Cemtrex Inc.较为活跃，换手率分别为20.95%、20.74%、13.46%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Rumble Inc C/Wts 16/09/2027 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为31.07%、28.00%、25.16%。Smartrent, Inc.公司简介：SmartRent Inc 是面向业主、管理者和居民的企业智能家居和智能建筑技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231807ab62ede3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231807ab62ede3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SMRT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartrent.com","stockEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":-0.1182},{"period":"3month","weight":-0.2971},{"period":"6month","weight":-0.4611},{"period":"1year","weight":-0.049},{"period":"ytd","weight":-0.5198}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SmartRent, Inc.是一家于2020年11月23日在特拉华州注册成立的公司。该公司是一个面向业主、管理者和居民的企业智能家居和智能建筑技术平台。SmartRent解决方案旨在为物业经理提供对其所有资产的无缝可见性和控制，同时通过为居民提供多合一的家庭控制产品来节省成本和增加收入机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.087644},{"month":2,"riseRate":0,"avgChangeRate":-0.101662},{"month":3,"riseRate":0,"avgChangeRate":-0.069706},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.063623},{"month":5,"riseRate":0.5,"avgChangeRate":0.069863},{"month":6,"riseRate":0.666667,"avgChangeRate":0.021638},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.016087},{"month":8,"riseRate":0.4,"avgChangeRate":-0.035708},{"month":9,"riseRate":0.4,"avgChangeRate":-0.103357},{"month":10,"riseRate":0.4,"avgChangeRate":0.021194},{"month":11,"riseRate":0.6,"avgChangeRate":0.053824},{"month":12,"riseRate":0.4,"avgChangeRate":0.020313}],"exchange":"NYSE","name":"SmartRent Inc.","nameEN":"SmartRent Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SmartRent Inc.(SMRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SmartRent Inc.(SMRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SmartRent Inc.,SMRT,SmartRent Inc.股票,SmartRent Inc.股票老虎,SmartRent Inc.股票老虎国际,SmartRent Inc.行情,SmartRent Inc.股票行情,SmartRent Inc.股价,SmartRent Inc.股市,SmartRent Inc.股票价格,SmartRent Inc.股票交易,SmartRent Inc.股票购买,SmartRent Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SmartRent Inc.(SMRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SmartRent Inc.(SMRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}