Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMPL Simply Good Foods Company

已收盘 03-24 16:00:00 EDT

13.91

-0.14

-1.00%

盘后13.92

+0.01+0.07%

18:23 EDT

最高14.12	最低13.71	成交量224.22万
今开14.05	昨收14.05	日振幅2.92%
总市值12.88亿	流通市值12.04亿	总股本9,258万
成交额3,127万	换手率2.59%	流通股本8,654万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMPL","market":"US","secType":"STK","nameCN":"Simply Good Foods Company","latestPrice":13.91,"timestamp":1774382400000,"preClose":14.05,"halted":0,"volume":2242201,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.91,"latestTime":"18:23 EDT","volume":67554,"amount":940532.1772,"timestamp":1774391023788,"change":0.01,"changeRate":0.000719,"amplitude":0.001963},"delay":0,"changeRate":-0.00996441281138794,"floatShares":86541400,"shares":92575300,"eps":0.899194,"marketStatus":"已收盘","change":-0.14,"latestTime":"03-24 16:00:00 EDT","open":14.05,"high":14.12,"low":13.71,"amount":31273049.119078,"amplitude":0.029181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.899194,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.05,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.05,"latestTime":"09:28 EDT","volume":73,"amount":1027.4000290000001,"timestamp":1774358880013,"change":0.02,"changeRate":0.001423,"amplitude":0.019929},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.91,"latestTime":"18:23 EDT","volume":67554,"amount":940532.1772,"timestamp":1774391023788,"change":0.01,"changeRate":0.000719,"amplitude":0.001963},"volumeRatio":0.931372,"impliedVol":0.4496,"impliedVolPercentile":0.5299},"requestUrl":"/m/hq/s/SMPL/tweets","defaultTab":"tweets","newsList":[{"id":"1170625950","title":"Quest Nutrition 推出新年限定口味薯片，巩固高蛋白零食领域领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625950","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170625950?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:06","pubTimestamp":1767622004,"startTime":"0","endTime":"0","summary":"Quest Nutrition 通过推出全新口味的蛋白薯片，进一步强化了其在高蛋白零食市场的领先优势。此次新品发布正值新年消费旺季，旨在满足消费者对健康零食日益增长的需求。新系列薯片延续了品牌标志性的高蛋白、低糖配方，同时创新性地融入多种风味组合。随着健康饮食理念的普及，高蛋白零食赛道正迎来新一轮增长契机。作为Simply Good Foods Company旗下重要品牌，Quest Nutrition此次战略布局凸显了集团对创新产品研发的持续投入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","SMPL","BK4212"],"gpt_icon":0},{"id":"1175677410","title":"Simply Good Foods Company - 轮换信贷设施到期日延长至2029年12月16日 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1175677410","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175677410?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:07","pubTimestamp":1763636830,"startTime":"0","endTime":"0","summary":"Simply Good Foods Company - 轮换信贷设施到期日延长至2029年12月16日 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU2211817866.USD","SMPL"],"gpt_icon":0},{"id":"2577850595","title":"The Simply Good Foods Company股价重挫23.91% 市值跌4.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577850595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577850595?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:31","pubTimestamp":1761226275,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时31分，The Simply Good Foods Company股票出现异动，股价急速下跌23.91%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，Above Food Ingredients Inc.、幸福来、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，别样肉客、Steakholder Foods Ltd、闽东红集团较为活跃，换手率分别为24.59%、1.99%、1.26%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、The Simply Good Foods Company、Above Food Ingredients Inc.，振幅分别为15.45%、5.51%、5.06%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213115a6ca2a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213115a6ca2a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMPL","LU2211817866.USD","BK4212"],"gpt_icon":0},{"id":"2506857675","title":"The Simply Good Foods Company盘中异动 下午盘股价大涨5.01%报39.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506857675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506857675?lang=zh_cn&edition=full","pubTime":"2025-01-28 02:39","pubTimestamp":1738003183,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时39分，The Simply Good Foods Company股票出现波动，股价急速拉升5.01%。截至发稿，该股报39.38美元/股，成交量79.8223万股，换手率0.79%，振幅5.04%。The Simply Good Foods Company股票所在的包装食品行业中，整体涨幅为2.57%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。它最大的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280239439874d4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280239439874d4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","BK4212","SMPL"],"gpt_icon":0},{"id":"2505205393","title":"The Simply Good Foods Company盘中异动 急速拉升5.02%报35.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505205393?lang=zh_cn&edition=full","pubTime":"2025-01-22 00:17","pubTimestamp":1737476274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时17分，The Simply Good Foods Company股票出现波动，股价急速上涨5.02%。截至发稿，该股报35.57美元/股，成交量19.7502万股，换手率0.20%，振幅4.28%。The Simply Good Foods Company股票所在的包装食品行业中，整体涨幅为1.00%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001754986e46d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001754986e46d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMPL","LU2211817866.USD","BK4212"],"gpt_icon":0},{"id":"2502989526","title":"The Simply Good Foods Company盘中异动 早盘急速下挫5.13%报34.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502989526?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:43","pubTimestamp":1736523792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时43分，The Simply Good Foods Company股票出现异动，股价大幅跳水5.13%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为1.43%。其相关个股中，Healthy Choice Wellness Corp.、荣业食品、Lifevantage Corporation涨幅较大，农米良品、Cimg Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为215.27%、7.42%、4.26%，振幅较大的相关个股有荣业食品、Healthy Choice Wellness Corp.、Branchout Food Inc.，振幅分别为32.60%、30.31%、20.86%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023431295ff7dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023431295ff7dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","SMPL","LU2211817866.USD"],"gpt_icon":0},{"id":"2501079264","title":"The Simply Good Foods Company盘中异动 股价大跌5.01%报37.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501079264","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501079264?lang=zh_cn&edition=full","pubTime":"2025-01-07 03:00","pubTimestamp":1736190000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时00分，The Simply Good Foods Company股票出现波动，股价快速下跌5.01%。截至发稿，该股报37.52美元/股，成交量66.1478万股，换手率0.65%，振幅5.24%。The Simply Good Foods Company股票所在的包装食品行业中，整体跌幅为0.39%。The Simply Good Foods Company公司简介：Simply Good Foods Co是一家消费包装食品和饮料公司。它最大的收入来自北美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-07/doc-ineeaqmp8518103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4212","LU2211817866.USD","SMPL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thesimplygoodfoodscompany.com","stockEarnings":[{"period":"1week","weight":-0.0769},{"period":"1month","weight":-0.1691},{"period":"3month","weight":-0.2832},{"period":"6month","weight":-0.4447},{"period":"1year","weight":-0.5742},{"period":"ytd","weight":-0.3003}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"易美味食品公司是一家特拉华州公司，成立于2017年3月30日。该公司是一家消费者包装食品和饮料公司，旨在引领营养零食运动，其值得信赖的品牌提供各种方便、创新、美味、更适合人们的零食和代餐，以及其他产品。该公司开发、营销和销售的产品主要包括蛋白棒、即饮奶昔、甜味和咸味零食以及以Quest和Atkins品牌销售的糖果产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.059662},{"month":2,"riseRate":0.5,"avgChangeRate":0.004375},{"month":3,"riseRate":0.5,"avgChangeRate":-0.03679},{"month":4,"riseRate":0.666667,"avgChangeRate":0.043613},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.018939},{"month":6,"riseRate":0.666667,"avgChangeRate":0.020698},{"month":7,"riseRate":0.666667,"avgChangeRate":0.048551},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.012092},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013975},{"month":10,"riseRate":0.4,"avgChangeRate":-0.013366},{"month":11,"riseRate":0.9,"avgChangeRate":0.074121},{"month":12,"riseRate":0.6,"avgChangeRate":0.054469}],"exchange":"NASDAQ","name":"Simply Good Foods Company","nameEN":"Simply Good Foods Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Simply Good Foods Company,SMPL,Simply Good Foods Company股票,Simply Good Foods Company股票老虎,Simply Good Foods Company股票老虎国际,Simply Good Foods Company行情,Simply Good Foods Company股票行情,Simply Good Foods Company股价,Simply Good Foods Company股市,Simply Good Foods Company股票价格,Simply Good Foods Company股票交易,Simply Good Foods Company股票购买,Simply Good Foods Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simply Good Foods Company(SMPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Simply Good Foods Company(SMPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}