两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMN 两倍做空基础材料ETF-ProShares

休市中 10-23 16:00:00 EDT

19.73

+0.27

+1.39%

最高19.74	最低19.51	成交量7,636
今开19.51	昨收19.46	日振幅1.18%
总市值399.51万	流通市值399.51万	总股本20.25万
成交额15.03万	换手率3.77%	流通股本20.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"两倍做空基础材料ETF-ProShares","latestPrice":19.7277,"timestamp":1792785600000,"preClose":19.4579,"halted":0,"volume":7636,"delay":0,"changeRate":0.013865833414705599,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"休市中","change":0.2698,"latestTime":"10-23 16:00:00 EDT","open":19.51,"high":19.74,"low":19.51,"amount":150275,"amplitude":0.01182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.4579,"sharesOutstanding":155024,"nav":19.4085,"aum":3991685.9059,"dividendRate":0.030445,"bidAskSpread":0.005112,"volumeRatio":0.9338845008119322,"impliedVol":0.5549,"impliedVolPercentile":0.808},"requestUrl":"/m/hq/s/SMN/wiki","defaultTab":"wiki","newsList":[{"id":"2677792116","title":"塔塔汽车高管：预计第三季度大宗商品价格将进一步上涨，尤其是部分金属以及轮胎和橡胶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677792116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677792116?lang=zh_cn&edition=full","pubTime":"2026-10-23 19:51","pubTimestamp":1792756290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RAAX","FTIF","XME","EWX","EMDM","FMAT","FEMR","HFGM","WTIP","FLAU","HALX","VRAI","DVYA","IYM","ALTS","MCRO","MFUT","VEXC","FCPI","GARA","BKF","BBEM","FLLA","ASET","NRES","XLBX","QEMM","ARP","RLY","ABLD","EET","TFPN","EMKT","ASGM","CGNG","DFEM","FPA","SMN","LCR","GUNR","RPAR","FTGC","DFEV","PPI","SCHE","SEEM","AVEM","EMCB","SDCI","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675579568","title":"上海：进博会上海会议活动期间将发布企业出海、大宗商品价格指数等研究报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2675579568","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675579568?lang=zh_cn&edition=full","pubTime":"2026-10-16 12:08","pubTimestamp":1792123737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CGNG","ARP","FTIF","QEMM","SEEM","GARA","VEXC","EWX","HALX","ECOW","MCRO","HIDE","EET","VRAI","BBEM","MFUT","HFGM","FTRI","GUNR","CPII","RLY","SCHE","SMN","WTIP","DVYA","RPAR","NRES","FLAU","LCR","ALTS","ABLD","IYM","AVEM","DVYE","FEMR","FMAT","FPA","SDCI","TFPN","EMKT","ASET","FCPI","FTGC","ILF","BKF","DFEV","EMCB","ASGM","DFEM","FLLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675953803","title":"新加坡金融管理局：预计短期内能源大宗商品价格将保持高位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675953803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675953803?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:05","pubTimestamp":1791936333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NRES","EMCB","HALX","LCR","RLY","ALTS","DFEV","MCRO","SCHE","FCPI","GUNR","ASGM","DJP","PPI","ARP","CPII","HIDE","TFPN","HFGM","WTIP","GARA","RPAR","FLAU","FTGC","EMDM","VRAI","FMAT","EWX","ILF","IYM","DVYA","BKF","MFUT","FLLA","FTRI","RAAX","VEXC","ABLD","BBEM","FEMR","EET","SEEM","CGNG","ASET","SDCI","XLBX","AVEM","ECOW","SMN","DFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675384521","title":"国际货币基金组织：大宗商品价格、债券市场构成“明显且迫在眉睫的危险”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675384521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675384521?lang=zh_cn&edition=full","pubTime":"2026-10-13 10:21","pubTimestamp":1791858086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTRI","MCRO","LCR","DVYE","EMKT","EWX","FPA","BKF","CGNG","HFGM","FMAT","NRES","SCHE","ARP","SEEM","FLAU","RLY","FEMR","MFUT","VEXC","BBEM","PPI","FLLA","TFPN","ABLD","RAAX","EET","SDCI","ASGM","HIDE","CPII","HALX","ILF","ASET","IYM","SMN","XLBX","DFEV","VRAI","FCPI","ALTS","AVEM","QEMM","ECOW","DJP","EMDM","RPAR","WTIP","FTIF","GUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675385724","title":"花旗认为，受9月季度“积极”的大宗商品价格环境推动，澳大利亚天然气公司存在上行空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675385724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675385724?lang=zh_cn&edition=full","pubTime":"2026-10-13 08:14","pubTimestamp":1791850472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CPII","DRIP","DVYA","GARA","IEO","QEMM","RLY","XOP","FLLA","BBEM","USE","GUSH","BOIL","EMDM","RAAX","HFGM","FCG","IYM","DFEM","WTIP","EMCB","ASGM","SCHE","DFEV","DUG","FTIF","DRLL","EET","FPA","IXC","ALTS","KOLD","AVEM","WTIU","FLAU","EMKT","EWX","FTGC","PXE","ARP","FEMR","DVYE","SDCI","DBC","ABLD","MFUT","PPI","SMN","CGNG","FCPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673060827","title":"印度储备银行行长：多种大宗商品价格压力正逐步显现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673060827?lang=zh_cn&edition=full","pubTime":"2026-10-07 12:44","pubTimestamp":1791348247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGNG","HIDE","AVEM","ASET","VEXC","VRAI","IYM","DVYE","DFEV","MCRO","FCPI","FTGC","CPII","BKF","EMCB","EMDM","DJP","MFUT","RLY","TFPN","FMAT","XLBX","FLLA","ABLD","GUNR","HFGM","SMN","EMKT","FTRI","LCR","NRES","ALTS","FLAU","BBEM","EET","PPI","RPAR","QEMM","SEEM","WTIP","DVYA","ASGM","ARP","RAAX","SDCI","FTIF","ILF","ECOW","DFEM","EWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772843","title":"中物联：9月中国大宗商品价格指数环比上涨4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673772843?lang=zh_cn&edition=full","pubTime":"2026-10-05 11:47","pubTimestamp":1791172047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVYE","RPAR","PPI","SDCI","DFEV","EET","DVYA","FLAU","ECOW","DJP","FTRI","VEXC","EMKT","HIDE","XLBX","EWX","LCR","SEEM","SMN","GUNR","IYM","MFUT","FPA","ARP","CGNG","CPII","ILF","FMAT","RLY","FLLA","MCRO","FTGC","DFEM","ASET","FEMR","BBEM","SCHE","AVEM","GARA","FCPI","TFPN","ASGM","EMCB","HFGM","ALTS","QEMM","VRAI","EMDM","HALX","NRES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673771130","title":"9月中国大宗商品价格指数环比上涨4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673771130","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673771130?lang=zh_cn&edition=full","pubTime":"2026-10-05 09:54","pubTimestamp":1791165275,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GARA","FTIF","VRAI","ARP","RLY","RPAR","EET","EMDM","CPII","FPA","WTIP","FLLA","XLBX","ILF","IYM","PPI","AVEM","FTGC","MCRO","FTRI","FLAU","HALX","FEMR","ALTS","DVYA","QEMM","MFUT","DFEM","CGNG","NRES","HIDE","DJP","ABLD","LCR","BBEM","BKF","FCPI","ASGM","VEXC","ECOW","DFEV","EMKT","SEEM","SMN","TFPN","FMAT","GUNR","SDCI","SCHE","DVYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673771158","title":"9月中国大宗商品价格指数环比上涨4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673771158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673771158?lang=zh_cn&edition=full","pubTime":"2026-10-05 09:52","pubTimestamp":1791165176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVYE","RPAR","WTIP","SDCI","ABLD","DFEV","EET","DVYA","FLAU","ECOW","DJP","FTRI","VEXC","EMKT","RAAX","XLBX","EWX","LCR","SEEM","SMN","IYM","BKF","FPA","MFUT","ARP","CGNG","CPII","FMAT","RLY","FLLA","MCRO","FTGC","DFEM","ASET","FEMR","BBEM","SCHE","AVEM","GARA","FCPI","TFPN","ASGM","HFGM","QEMM","ALTS","VRAI","EMDM","HALX","FTIF","NRES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673836771","title":"中国物流与采购联合会：9月中国大宗商品价格指数为137.6点 创4年半新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2673836771","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673836771?lang=zh_cn&edition=full","pubTime":"2026-10-05 09:06","pubTimestamp":1791162393,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据新华财经消息，10月5日，中国物流与采购联合会发布由中物联大宗商品流通分会和上海钢联等单位联合调查的2026年9月份中国大宗商品价格指数（CBPI），为137.6点，环比上涨4.1%，同比上涨22.9%，创4年半新高。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZGZiYmI5OTFlZGIwODA1YThkNDMxNzM2MTU4Mzk1NzY1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGZiYmI5OTFlZGIwODA1YThkNDMxNzM2MTU4Mzk1NzY1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QEMM","MFUT","RAAX","DFEM","FLLA","WTIP","MCRO","TFPN","FLAU","VRAI","ASET","GUNR","FTIF","DVYE","CPII","PPI","DVYA","RPAR","ECOW","SCHE","SEEM","CGNG","EMDM","SDCI","BBEM","FEMR","EWX","VEXC","DFEV","FTGC","ILF","FMAT","AVEM","FTRI","DJP","RLY","HIDE","SMN","BKF","IYM","EMCB","HFGM","ALTS","FPA","NRES","XLBX","FCPI","ASGM","LCR","ARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669710696","title":"经合组织：“受大宗商品价格上涨影响，短期内通胀预计上行；随着能源价格回落、紧缩货币政策有助于抑制广泛的物价压力，通胀将在","url":"https://stock-news.laohu8.com/highlight/detail?id=2669710696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669710696?lang=zh_cn&edition=full","pubTime":"2026-09-23 16:01","pubTimestamp":1790150470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWX","DVYA","HFGM","SMN","ASGM","ILF","ABLD","FTIF","CGNG","UNIY","ECOW","BKF","MFUT","RAAX","DVYE","GARA","GUNR","FTGC","HIDE","NTZG","ALTS","CWS","RULE","EET","DFUV","VEXC","FLLA","TEXN","TPLS","FBCV","FEMR","AVIE","RMIF","FMAT","XLBX","SEEM","EDGF","IYM","FITZ","NSIV","WTIP","AVEM","GNT","MCRO","EMKT","CPII","OAKM","TURF","FLXI","QEMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173188979","title":"ETF日报 | 2倍做多Gemini Space Station ETF涨超60%；2倍做多Strategy ETF涨近33%；加密与半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1173188979","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173188979?lang=zh_cn&edition=full","pubTime":"2026-09-19 04:06","pubTimestamp":1789761993,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多GEMI ETF-Leverage Shares$上涨60.18%。该产品两倍做多加密货币交易所Gemini Space Station，底层公司股价走强，杠杆机制放大当日涨幅。$2倍做多MSTR ETF-GraniteShares$上涨32.61%。$GraniteShares 2x Long BTDR Daily ETF$上涨28.53%。美股ETF跌幅Top5$2倍做空MSTR ETF-T-Rex$下跌32.66%。大盘指数ETF涨幅Top 5$Market Vectors中国中小企业板创业板ETF$上涨2.33%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨3.26%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.71%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.32%。$First Trust SSI Strategic Convertible Securities ETF$上涨0.23%。$SPDR Bloomberg ","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBDS","CWEB","OWNB","PSI","SMN","SNDU","DRV","SPXS","SRS","07399","RGTZ","SNDC","LITG","LU1861559042.SGD","APED","MSTX","SH","SPYQ","QQQG","SOXS","XSD","82823","FSMD","NBIC","DGZ","BK4516","NBIL","XME","MQQQ","SMST","02822","ASHR","SMHU","USD","CNXT","COII","PSLV","LU1861215975.USD","SIL","BK4585","GLL","LITZ","GLDM","SMHX","SIMX","DAPP","AGQ","SOXY","RGTX","SMAX","09311","ALA","SSG","BK4023","VGT","SSO","NRGZ","KGLD","09399","HIBL","LU2063271972.USD","CSPX.UK","BK4582","EIS","NVTX","SPYH","CHAU","COIA","GDXW","MSST","SNDG","MSTY","BK4112","OSSL","MSTR.AU","UCO","MSTK","CHPS","VRTL","LU2360107671.USD","FCUS","LU0963586101.USD","COIN","OPTZ","SNDK","TECY","UMDD","YINN","82843","FTXL","PICK","BK4606","IMST","ASHS","BK4170","FGDL","LU1861558580.USD","DULL","SPXL","AAAU","BK4554","SDS","SMZ","CWB","YXI","SPUU","IAU","SPDN","SLV","SMRX","SPXU","FLCH","FIAT","RGTC","BGLD","MST","XW","02823","GEMI","COIW","SILJ","GBUG","BAR","MSTP","BK7083","MIDU","OUNZ","CONX","DRN","NVOC","LITC","NVOX","ONTX","LITX","BK4007","LU2543165471.USD","BK4581","LABX","IAUI","SMUP","SOXL","MSOO","GEMG","ICOI","CRPT","FDIG","BK4595","COZX","GOAU","MSDD","BLCK","UPRO","PTF","DZZ","MSTR","BK4593","SCHM","BKCH","GDXY","BITQ","BK4182","BK4551","NUGT","FXP","NVOH","NVTC","SLVP","LU1861217088.USD","BK4600","LU1861220207.SGD","WNTR","MSTU","NEBX","SCHA","LU2290526834.HKD","82822","BK7129","07799","CWC","BK4559","SPYM","GLTR","ICVT","SMU","RGYY","CNAV","07711","NBIG","SPYU","KSLV","MSTW","SLVR","MVV","YANG","SAA","SETM","ZSL","FDN","CONI","MSII","MSTC","FCVT","SMH","STRF","DISK","SGOL","07311","BK7084","PFFA","IVV","09799","BK4534","CEF","BK4547","TEKX","DGP","SPY","VRC","LU0054578231.USD","NBIZ","GLD","ETNG","BK4550","BK4596","BK4535","09711","USG","FLRN","VOO","MSTZ","RGTU","BTDL","CHPY","CONL","BK4539","SNDQ","CONY","TEUP","YGLD","GLDY","COIX","159582","LU2360107168.USD","COIG","LITU","SOXQ","KWEB","SIVR","512480","LU1861220033.SGD","MTYY","BK4588","SNXX","SMR","TMSL","SHNY","YSPY","FWD","02843","COIO","COYY","BEGS","IBLC","DMAX","IAUM","IGLD","UGL","SOXX","MMAX","DUST","XPP","COWG","FINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660844766","title":"现代汽车印度有限公司：投入成本与大宗商品价格双双上涨叠加运营成本走高，使得价格调整成为必然。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660844766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660844766?lang=zh_cn&edition=full","pubTime":"2026-08-19 19:07","pubTimestamp":1787137656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EEMO","ARP","DVYA","RPAR","DFEM","CPII","EMCB","SEEM","GARA","GUNR","MFUT","VRAI","ABLD","FCPI","RLY","LCR","FEMR","ECOW","FTGC","FPA","SCHE","EMKT","VEXC","XLBX","FMAT","WTIP","CGNG","NRES","TFPN","BKF","PPI","SDCI","ASGM","DFEV","EMDM","HFGM","HIDE","QEMM","SMN","EWX","FTIF","ALTS","DVYE","RAAX","FLAU","MCRO","DJP","FTRI","EET","HALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659140201","title":"印度尼西亚总统：我国大宗商品价格长期由境外定价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659140201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659140201?lang=zh_cn&edition=full","pubTime":"2026-08-14 16:59","pubTimestamp":1786697954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEEM","ARP","DFEM","FLLA","FMAT","SMN","TFPN","XLBX","FLAU","DVYE","MFUT","ECOW","FTIF","EMDM","EWX","EET","NRES","SCHE","VRAI","HIDE","CPII","QEMM","MCRO","DVYA","ILF","BKF","HFGM","IYM","RAAX","FTRI","PPI","RPAR","VEXC","ASET","DJP","LCR","EMCB","SDCI","DFEV","CGNG","GUNR","FCPI","AVEM","ABLD","FTGC","RLY","ASGM","GARA","ALTS","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659999154","title":"塔塔汽车乘用车部门高管：大宗商品价格高企令2027财年第一季度利润率收窄4.5个百分点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659999154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659999154?lang=zh_cn&edition=full","pubTime":"2026-08-13 20:13","pubTimestamp":1786623237,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABLD","MCRO","EET","DFEV","RAAX","DVYE","SDCI","WTIP","VEXC","FLLA","PPI","AVEM","CGNG","HFGM","SMN","CPII","FLAU","GUNR","BBEM","ALTS","IYM","BKF","FEMR","LCR","EWX","ILF","EMCB","EMDM","RLY","FPA","ASET","MFUT","QEMM","TFPN","DJP","FTGC","ECOW","EMKT","NRES","TTM","RPAR","GARA","FMAT","SCHE","XLBX","ASGM","FCPI","DFEM","HIDE","FTRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127820441","title":"ETF日报 | 2倍做多Unity Software ETF涨逾31%；2倍做多彭博原油ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127820441","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127820441?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:06","pubTimestamp":1786046792,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Amana Developing World ETF上涨1.16%。Tradr 2X Long U Daily ETF上涨31.08%。Leverage Shares 2X Long MTSI Daily ETF上涨29.92%。该产品两倍做多射频与光通信芯片公司MACOM Technology Solutions，底层公司股价走强，杠杆机制放大当日涨幅。Tradr 2X Short NBIS Daily ETF上涨27.00%。2倍做多Figma ETF-Leverage Shares下跌29.90%。GraniteShares 2x Long NBIS Daily ETF下跌26.50%。纳指三倍做空ETF上涨1.07%。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨5.36%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨2.70%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.10%。Invesco Ultra Short Duration ETF上涨0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCH","UWM","BK4570","BGLD","XPP","NVOX","IEO","VTWO","FBZ","02822","SDS","SPY","SPXU","82843","NAPR","SAA","URTY","HIBS","OILD","SPXS","PXJ","QMAR","BIL","OILK","QQQX","SRTY","DRV","FDN","GSY","MINT","COZX","NJUL","YXI","SMN","YANG","RWM","LITC","DMAX","DXD","URA3","GUSH","ALA","QQQ","BK7084","DBE","02843","KWEB","BK4588","SPYQ","UPRO","OUNZ","FAAR","GPIQ","NBIC","BK4097","HERO","NJAN","WTIU","DBO","SDOW","TQQY","YINN","SPYU","SPDN","SPYH","GLDM","SGOL","UDOW","DRLL","LU0329931090.USD","LU1861559042.SGD","DRIP","NBIG","BK4023","NOCT","AMEM","USOI","FGDL","IAUI","NERD","MMAX","LU0531971165.HKD","XOP","HIBL","BK4593","TZA","IXC","BAR","159945","BK4585","LU0950373646.USD","LU0329931173.USD","RGTC","QDEC","NVOH","SPYM","QID","SQQQ","ETNG","SPXL","ERX","CWEB","VRC","DULL","SMDD","AAAU","SHNY","IGLD","XW","BK4609","SMTG","BK4554","ASHR","DOG","DDM","NRGZ","SH","USL","KGLD","USFR","BKLN","OILU","CHAU","DBC","GLL","USE","DIA","FXP","LU1861558580.USD","IVV","MTSG","USG","XLE","QLD","UGL","FNGD","BNO","WTID","TEUP","IAUM","APPX","USO","LU0823431647.USD","ONTX","QQQM","UCO","DDG","IAU","PSQ","SIMX","NVTC","BK4550","DZZ","SSO","DUG","OSSL","FTXN","ASHS","GLDY","APPC","IWM","MVV","SCO","TNA","DIG","02823","UGA","82822","OIH","FNGZ","BK4007","TWM","DWT","OILT","TQQQ","GLD","SRS","BK4077","YGLD","FIGG","FLBR","YSPY","SMAX","XES","82823","DGZ","LU0823431563.USD","PXE","VOO","VDE","SPUU","DGP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657512447","title":"中物联：7月中国大宗商品价格指数为128.6点 环比下跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657512447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657512447?lang=zh_cn&edition=full","pubTime":"2026-08-05 17:10","pubTimestamp":1785921011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PPI","WTIP","FEMR","FCPI","SCHE","CPII","HFGM","DFEV","BKF","MCRO","QEMM","RPAR","MFUT","BBEM","DVYE","SDCI","FMAT","DJP","SEEM","ALTS","ECOW","FLLA","FTIF","FTRI","FLAU","FPA","FTGC","RLY","DVYA","RAAX","AVEM","DFEM","EMCB","EWX","GUNR","IYM","VEXC","NRES","SMN","HALX","HIDE","EET","ILF","VRAI","CGNG","LCR","EMKT","ASET","EMDM","ABLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657560057","title":"7月份大宗商品价格指数同比增长15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657560057","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657560057?lang=zh_cn&edition=full","pubTime":"2026-08-05 06:13","pubTimestamp":1785881639,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BKF","XLBX","SDCI","FTIF","IYM","PPI","EMDM","RAAX","ASGM","MCRO","TFPN","ILF","HFGM","WTIP","ALTS","HIDE","EET","QEMM","FMAT","GUNR","RPAR","DVYE","DFEM","DVYA","FLLA","DJP","ASET","NRES","ECOW","EWX","ARP","BBEM","CGNG","SEEM","VEXC","ABLD","SCHE","EMCB","FCPI","VRAI","FTRI","FEMR","HALX","LCR","RLY","FTGC","SMN","CPII","DFEV","EMKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657230560","title":"7月份大宗商品价格指数同比增长15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657230560","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657230560?lang=zh_cn&edition=full","pubTime":"2026-08-05 06:00","pubTimestamp":1785880856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARP","DVYA","RPAR","DFEM","CPII","IYM","EMCB","SEEM","GARA","ASET","GUNR","MFUT","VRAI","ABLD","FCPI","RLY","LCR","ILF","FEMR","ECOW","FTGC","FPA","SCHE","EMKT","VEXC","XLBX","WTIP","CGNG","NRES","TFPN","PPI","ASGM","DFEV","AVEM","EMDM","HFGM","HIDE","QEMM","SMN","EWX","FTIF","BBEM","DVYE","RAAX","FLAU","MCRO","DJP","FTRI","EET","HALX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657159840","title":"7月份大宗商品价格指数同比增长15.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657159840","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657159840?lang=zh_cn&edition=full","pubTime":"2026-08-05 06:00","pubTimestamp":1785880800,"startTime":"0","endTime":"0","summary":"模拟交易客户端中国物流与采购联合会今天公布7月份中国大宗商品价格指数。从指数运行情况看，大宗商品价格指数环比小幅回落，同比保持较大涨幅，市场运行基础总体稳固。7月份中国大宗商品价格指数为128.6点，环比回落1.3%，同比增长15.5%。大宗商品价格指数同比保持15.5%的涨幅，也说明我国大宗商品市场运行基础总体稳固，价格环比回落，更多是结构性调整，长期向好的基本趋势没有改变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-05/doc-inimffsv4796539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYM","GUNR","ASGM","CPII","FLAU","EET","DVYA","TFPN","VEXC","PPI","FPA","ARP","HALX","MCRO","RPAR","DVYE","EWX","ILF","FEMR","EMDM","FCPI","QEMM","DJP","HIDE","NRES","BBEM","FTIF","EMCB","SCHE","RAAX","WTIP","RLY","XLBX","MFUT","FTRI","DFEM","ECOW","HFGM","GARA","AVEM","CGNG","DFEV","SEEM","EMKT","VRAI","ABLD","FTGC","SMN","LCR","ASET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/smn.html","stockEarnings":[{"period":"1week","weight":-0.0179},{"period":"1month","weight":-0.0346},{"period":"3month","weight":-0.0113},{"period":"6month","weight":-0.0008},{"period":"1year","weight":-0.2821},{"period":"ytd","weight":-0.2486}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪道琼斯基础材料指数(Dow Jones US Basic Materials Index)，带两倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.006815},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.038143},{"month":3,"riseRate":0.45,"avgChangeRate":-0.037244},{"month":4,"riseRate":0.2,"avgChangeRate":-0.060536},{"month":5,"riseRate":0.4,"avgChangeRate":-0.012359},{"month":6,"riseRate":0.5,"avgChangeRate":0.01562},{"month":7,"riseRate":0.4,"avgChangeRate":-0.041403},{"month":8,"riseRate":0.45,"avgChangeRate":-0.003475},{"month":9,"riseRate":0.55,"avgChangeRate":0.048756},{"month":10,"riseRate":0.5,"avgChangeRate":-0.024261},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.064345},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.043174}],"exchange":"ARCA","name":"两倍做空基础材料ETF-ProShares","nameEN":"PROSHARES ULTRASHORT MATERIALS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空基础材料ETF-ProShares(SMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空基础材料ETF-ProShares,SMN,两倍做空基础材料ETF-ProShares股票,两倍做空基础材料ETF-ProShares股票老虎,两倍做空基础材料ETF-ProShares股票老虎国际,两倍做空基础材料ETF-ProShares行情,两倍做空基础材料ETF-ProShares股票行情,两倍做空基础材料ETF-ProShares股价,两倍做空基础材料ETF-ProShares股市,两倍做空基础材料ETF-ProShares股票价格,两倍做空基础材料ETF-ProShares股票交易,两倍做空基础材料ETF-ProShares股票购买,两倍做空基础材料ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空基础材料ETF-ProShares(SMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}