两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMN 两倍做空基础材料ETF-ProShares

休市中 02-13 16:00:00 EST

9.47

-0.18

-1.82%

盘后9.46

-0.01-0.15%

16:10 EST

最高9.66	最低9.32	成交量1.13万
今开9.66	昨收9.65	日振幅3.52%
总市值123.19万	流通市值123.19万	总股本13.00万
成交额10.67万	换手率8.73%	流通股本13.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"两倍做空基础材料ETF-ProShares","latestPrice":9.4743,"timestamp":1771016400000,"preClose":9.65,"halted":0,"volume":11345,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.4743,"latestTime":"16:10 EST","volume":4,"amount":37.8972,"timestamp":1771017004581,"change":-0.0143,"changeRate":-0.001509,"amplitude":0},"delay":0,"changeRate":-0.018207253886010452,"floatShares":130024,"shares":130024,"eps":0,"marketStatus":"休市中","change":-0.1757,"latestTime":"02-13 16:00:00 EST","open":9.66,"high":9.66,"low":9.32,"amount":106683.354165,"amplitude":0.035233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.65,"sharesOutstanding":130024,"nav":9.6213,"aum":1250999.9112,"dividendRate":0.056458,"bidAskSpread":0.006395,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.4743,"latestTime":"16:10 EST","volume":4,"amount":37.8972,"timestamp":1771017004581,"change":-0.0143,"changeRate":-0.001509,"amplitude":0},"volumeRatio":0.28602186429537724,"impliedVol":0.395,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/SMN","defaultTab":"news","newsList":[{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","YANG","BK4550","XLU","BK4535","FAZ","SPXU","GLL","APPX","ZSL","SCO","GDXD","BEZ","ASTN","SMZ","DUST","BK4547","VCLT","SPTL","BK4585","CSCL","TWM","SQQQ","SOXL","ERY","SKF","DUG","VMBS","TLT","USGG","BK4588","TZA","ASTX","SPLB","RDWU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/smn.html","stockEarnings":[{"period":"1week","weight":-0.0632},{"period":"1month","weight":-0.1689},{"period":"3month","weight":-0.3509},{"period":"6month","weight":-0.3057},{"period":"1year","weight":-0.348},{"period":"ytd","weight":-0.2783}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪道琼斯基础材料指数(Dow Jones US Basic Materials Index)，带两倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.006815},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.038075},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.046214},{"month":4,"riseRate":0.210526,"avgChangeRate":-0.060336},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.013739},{"month":6,"riseRate":0.526316,"avgChangeRate":0.016746},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.044491},{"month":8,"riseRate":0.473684,"avgChangeRate":0.000668},{"month":9,"riseRate":0.526316,"avgChangeRate":0.043401},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.020709},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.064345},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.043174}],"exchange":"ARCA","name":"两倍做空基础材料ETF-ProShares","nameEN":"PROSHARES ULTRASHORT MATERIALS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空基础材料ETF-ProShares(SMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空基础材料ETF-ProShares,SMN,两倍做空基础材料ETF-ProShares股票,两倍做空基础材料ETF-ProShares股票老虎,两倍做空基础材料ETF-ProShares股票老虎国际,两倍做空基础材料ETF-ProShares行情,两倍做空基础材料ETF-ProShares股票行情,两倍做空基础材料ETF-ProShares股价,两倍做空基础材料ETF-ProShares股市,两倍做空基础材料ETF-ProShares股票价格,两倍做空基础材料ETF-ProShares股票交易,两倍做空基础材料ETF-ProShares股票购买,两倍做空基础材料ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空基础材料ETF-ProShares(SMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}