应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SMCZ 2倍做空SMCI ETF-Defiance
休市中 01-23 16:00:00 EST
44.90
+1.95
+4.54%
盘后
44.90
+0.00
0.00%
18:08 EST
最高
45.95
最低
40.00
成交量
8.16万
今开
40.47
昨收
42.95
日振幅
13.84%
总市值
297.40万
流通市值
297.40万
总股本
6.62万
成交额
345.89万
换手率
123.12%
流通股本
6.62万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做空SMCI ETF-Defiance
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"2倍做空SMCI ETF-Defiance","latestPrice":44.9,"timestamp":1769202000000,"preClose":42.95,"halted":0,"volume":81551,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"18:08 EST","volume":77,"amount":3466.9588,"timestamp":1769209698860,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.045401629802095354,"floatShares":66235,"shares":66235,"eps":0,"marketStatus":"休市中","change":1.95,"latestTime":"01-23 16:00:00 EST","open":40.47,"high":45.9456,"low":40,"amount":3458894.3278799998,"amplitude":0.138431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":42.95,"sharesOutstanding":66235,"nav":43.09,"aum":2854066.15,"dividendRate":0.026294,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.92,"preClose":42.95,"latestTime":"09:29 EST","volume":9292,"amount":377453.72358,"timestamp":1769178599941,"change":-3.03,"changeRate":-0.070547,"amplitude":0.04936},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"18:08 EST","volume":77,"amount":3466.9588,"timestamp":1769209698860,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3357411989275109},"requestUrl":"/m/hq/s/SMCZ/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0503},{"period":"1month","weight":-0.1821},{"period":"3month","weight":0.6128},{"period":"6month","weight":0.4578},{"period":"1year","weight":-0.7151},{"period":"ytd","weight":-0.228}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空SMCI ETF-Defiance","nameEN":"Defiance Daily Target 2X Short SMCI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空SMCI ETF-Defiance(SMCZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空SMCI ETF-Defiance(SMCZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空SMCI ETF-Defiance,SMCZ,2倍做空SMCI ETF-Defiance股票,2倍做空SMCI ETF-Defiance股票老虎,2倍做空SMCI ETF-Defiance股票老虎国际,2倍做空SMCI ETF-Defiance行情,2倍做空SMCI ETF-Defiance股票行情,2倍做空SMCI ETF-Defiance股价,2倍做空SMCI ETF-Defiance股市,2倍做空SMCI ETF-Defiance股票价格,2倍做空SMCI ETF-Defiance股票交易,2倍做空SMCI ETF-Defiance股票购买,2倍做空SMCI ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空SMCI ETF-Defiance(SMCZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空SMCI ETF-Defiance(SMCZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}