2倍做空SMCI ETF-Defiance(SMCZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMCZ 2倍做空SMCI ETF-Defiance

盘前交易 01-23 05:39:02 EST

42.95

-0.84

-1.91%

盘前42.04

-0.91-2.12%

04:04 EST

最高43.25	最低40.33	成交量14.73万
今开41.85	昨收43.79	日振幅6.67%
总市值69.73万	流通市值69.73万	总股本1.62万
成交额615.18万	换手率907.44%	流通股本1.62万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"2倍做空SMCI ETF-Defiance","latestPrice":42.95,"timestamp":1769115600000,"preClose":43.7881,"halted":0,"volume":147323,"hourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":42.95,"latestTime":"04:04 EST","volume":100,"amount":4204,"timestamp":1769159060773,"change":-0.91,"changeRate":-0.021187,"amplitude":0},"delay":0,"changeRate":-0.019139903307062812,"floatShares":16235,"shares":16235,"eps":0,"marketStatus":"盘前交易","change":-0.8381,"latestTime":"01-23 05:39:02 EST","open":41.85,"high":43.25,"low":40.33,"amount":6151772.40392,"amplitude":0.066685,"askPrice":42.99,"askSize":200,"bidPrice":41.63,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769178600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":42.95,"sharesOutstanding":16235,"nav":43.7,"aum":709469.5,"dividendRate":0.027488,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":42.95,"latestTime":"04:04 EST","volume":100,"amount":4204,"timestamp":1769159060773,"change":-0.91,"changeRate":-0.021187,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.95,"latestTime":"18:30 EST","volume":3367,"amount":143911.3693,"timestamp":1769124657501,"change":-0.93,"changeRate":-0.021653,"amplitude":0.041444},"volumeRatio":0.6522430878645163},"requestUrl":"/m/hq/s/SMCZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2215},{"period":"1month","weight":-0.207},{"period":"3month","weight":0.5427},{"period":"6month","weight":0.3945},{"period":"1year","weight":-0.7275},{"period":"ytd","weight":-0.2616}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空SMCI ETF-Defiance","nameEN":"Defiance Daily Target 2X Short SMCI ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空SMCI ETF-Defiance(SMCZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空SMCI ETF-Defiance(SMCZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空SMCI ETF-Defiance,SMCZ,2倍做空SMCI ETF-Defiance股票,2倍做空SMCI ETF-Defiance股票老虎,2倍做空SMCI ETF-Defiance股票老虎国际,2倍做空SMCI ETF-Defiance行情,2倍做空SMCI ETF-Defiance股票行情,2倍做空SMCI ETF-Defiance股价,2倍做空SMCI ETF-Defiance股市,2倍做空SMCI ETF-Defiance股票价格,2倍做空SMCI ETF-Defiance股票交易,2倍做空SMCI ETF-Defiance股票购买,2倍做空SMCI ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空SMCI ETF-Defiance(SMCZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空SMCI ETF-Defiance(SMCZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}