SmartFinancial, Inc(SMBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMBK SmartFinancial, Inc

盘后交易 05-13 16:10:43 EDT

40.39

-0.62

-1.51%

盘后40.39

+0.000.00%

16:10 EDT

最高41.28	最低40.18	成交量6.04万
今开40.59	昨收41.01	日振幅2.69%
总市值6.88亿	流通市值5.82亿	总股本1,703万
成交额244.13万	换手率0.42%	流通股本1,440万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMBK","market":"US","secType":"STK","nameCN":"SmartFinancial, Inc","latestPrice":40.39,"timestamp":1778702400000,"preClose":41.01,"halted":0,"volume":60415,"hourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"16:10 EDT","volume":536,"amount":21649.04,"timestamp":1778703004736,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01511826383808821,"floatShares":14400400,"shares":17028001,"eps":3.11991,"marketStatus":"盘后交易","change":-0.62,"latestTime":"05-13 16:10:43 EDT","open":40.59,"high":41.28,"low":40.175,"amount":2441315.9577450003,"amplitude":0.026945,"askPrice":41.19,"askSize":49,"bidPrice":40.13,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.11991,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778716800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.01,"dividendRate":0.007923,"preHourTrading":{"tag":"盘前","latestPrice":40.93,"preClose":41.01,"latestTime":"04:10 EDT","volume":1,"amount":40.93,"timestamp":1778659855178,"change":-0.08,"changeRate":-0.001951,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.39,"preClose":40.39,"latestTime":"16:10 EDT","volume":536,"amount":21649.04,"timestamp":1778703004736,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.987383,"impliedVol":0.374,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/SMBK/wiki","defaultTab":"wiki","newsList":[{"id":"1198069631","title":"SmartFinancial, Inc. 宣布延长2035年到期7.25%固定转浮动利率次级票据交换要约期限","url":"https://stock-news.laohu8.com/highlight/detail?id=1198069631","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198069631?lang=zh_cn&edition=full","pubTime":"2026-01-05 21:46","pubTimestamp":1767620773,"startTime":"0","endTime":"0","summary":"SmartFinancial, Inc. (SMBK) 已决定将其针对2035年到期、利率为7.25%的固定转浮动利率次级票据的交换要约期限予以延长。此举旨在为符合条件的持有人提供更充裕的时间来考虑并参与此次交换要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SMBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505016727","title":"雷蒙德詹姆斯公司：重申SmartFinancial(SMBK.US)评级，由强烈买入调整至强烈买入评级, 目标价由36.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505016727?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:11","pubTimestamp":1737641474,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申SmartFinancial(SMBK.US)评级，由强烈买入调整至强烈买入评级, 目标价由36.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23221147767575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505726095","title":"Smartfinancial, Inc.盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505726095?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:35","pubTimestamp":1737556509,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时35分，Smartfinancial, Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报33.96美元/股，成交量1.2746万股，换手率0.08%，振幅0.75%。Smartfinancial, Inc.股票所在的银行行业中，整体跌幅为0.32%。其相关个股中，Smartfinancial, Inc.、Better Home & Finance Holding Company、HDFC银行涨幅较大，公民金融、Pineapple Financial Inc.、PNC金融较为活跃，换手率分别为0.18%、0.16%、0.14%，振幅较大的相关个股有联信银行、奇科皮银行、西部第一银行，振幅分别为5.11%、3.67%、3.59%。Smartfinancial, Inc.公司简介：SmartFinancial Inc是SmartBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223509960cffcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223509960cffcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SMBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505733549","title":"SmartFinancial(SMBK.US)：2024年Q4财报实现营收4681.3万美元，前值为3909.6万美元，预期值为4437万美元；每股收益为0.57美元，前值为0.41美元，预期值为0.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505733549?lang=zh_cn&edition=full","pubTime":"2025-01-22 06:17","pubTimestamp":1737497862,"startTime":"0","endTime":"0","summary":"SmartFinancial(SMBK.US)：2024年Q4财报实现营收4681.3万美元，前值为3909.6万美元，预期值为4437万美元；每股收益为0.57美元，前值为0.41美元，预期值为0.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22061747679182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SMBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189003984","title":"SmartFinancial 2024年第四季度经调整每股收益 $0.57 超过预期的 $0.51，销售额 $4681万 超过预期的 $4437万","url":"https://stock-news.laohu8.com/highlight/detail?id=1189003984","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189003984?lang=zh_cn&edition=full","pubTime":"2025-01-22 06:08","pubTimestamp":1737497318,"startTime":"0","endTime":"0","summary":"SmartFinancial  公布其季度每股收益 $0.57，超过分析师预期的 $0.51，增幅达 11.76%。相比去年同期的每股收益 $0.41 增长了 39.02%。以上内容来自Benzinga Earnings专栏，原文如下：SmartFinancial  reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.51 by 11.76 percent. This is a 39.02 percent increase over earnings of $0.41 per share from the same period last year.  The company reported quarterly sales of $46.81 million which beat the analyst consensus estimate of $44.37 million by 5.51 percent.  This is a 19.74 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SmartFinancial 2024年第四季度经调整每股收益 $0.57 超过预期的 $0.51，销售额 $4681万 超过预期的 $4437万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492515191","title":"Smartfinancial, Inc.盘中异动 临近收盘急速下跌5.42%报31.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492515191?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554487,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Smartfinancial, Inc.股票出现异动，股价快速下挫5.42%。截至发稿，该股报31.58美元/股，成交量4.2319万股，换手率0.25%，振幅5.35%。Smartfinancial, Inc.股票所在的银行行业中，整体跌幅为1.86%。其相关个股中，Pineapple Financial Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Shf Holdings Inc C/Wts 28/09/27 涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为4.97%、3.51%、2.87%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为43.95%、16.47%、13.21%。Smartfinancial, Inc.公司简介：SmartFinancial Inc是SmartBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044131a1f9584f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044131a1f9584f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481985775","title":"Smartfinancial, Inc.盘中异动 早盘股价大涨5.70%报35.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985775?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903815,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Smartfinancial, Inc.股票出现波动，股价快速上涨5.70%。截至发稿，该股报35.25美元/股，成交量4757股，换手率0.03%，振幅0.03%。Smartfinancial, Inc.股票所在的银行行业中，整体涨幅为4.14%。其相关个股中，The Bancorp, Inc.、Axos Financial, Inc.、WSFS金融涨幅较大，欧德第二银行、Pcb Bancorp、西诺乌斯金融较为活跃，换手率分别为0.45%、0.38%、0.30%，振幅较大的相关个股有第一财务、独立银行、Premier Financial Corp.，振幅分别为112.75%、111.55%、111.03%。Smartfinancial, Inc.公司简介：SmartFinancial Inc是SmartBank的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365595bddcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622365595bddcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SMBK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smartbank.com","stockEarnings":[{"period":"1week","weight":-0.0243},{"period":"1month","weight":-0.028},{"period":"3month","weight":-0.0196},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.3036},{"period":"ytd","weight":0.1087}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Smartfinancial, Inc.于1983年9月19日根据田纳西州法律注册成立，是SmartBank的上市银行控股公司。SmartBank是一家全方位服务的商业银行，成立于2007年，在田纳西州、阿拉巴马州和佛罗里达州设有分支机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.035485},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.022708},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.021477},{"month":4,"riseRate":0.454545,"avgChangeRate":0.001548},{"month":5,"riseRate":0.545455,"avgChangeRate":0.024875},{"month":6,"riseRate":0.8,"avgChangeRate":0.025078},{"month":7,"riseRate":0.6,"avgChangeRate":0.03628},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023634},{"month":9,"riseRate":0.4,"avgChangeRate":0.002118},{"month":10,"riseRate":0.6,"avgChangeRate":0.027549},{"month":11,"riseRate":0.8,"avgChangeRate":0.050984},{"month":12,"riseRate":0.5,"avgChangeRate":-0.009269}],"exchange":"NYSE","name":"SmartFinancial, Inc","nameEN":"SmartFinancial, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SmartFinancial, Inc(SMBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SmartFinancial, Inc(SMBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SmartFinancial, Inc,SMBK,SmartFinancial, Inc股票,SmartFinancial, Inc股票老虎,SmartFinancial, Inc股票老虎国际,SmartFinancial, Inc行情,SmartFinancial, Inc股票行情,SmartFinancial, Inc股价,SmartFinancial, Inc股市,SmartFinancial, Inc股票价格,SmartFinancial, Inc股票交易,SmartFinancial, Inc股票购买,SmartFinancial, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SmartFinancial, Inc(SMBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SmartFinancial, Inc(SMBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}