Sprott Silver Miners & Physical Silver ETF(SLVR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLVR Sprott Silver Miners & Physical Silver ETF

已收盘 11-06 16:00:00 EST

47.50

+0.70

+1.50%

盘后47.50

+0.000.00%

19:33 EST

最高47.60	最低45.81	成交量16.06万
今开45.81	昨收46.80	日振幅3.82%
总市值5.97亿	流通市值5.97亿	总股本1,256万
成交额757.62万	换手率1.28%	流通股本1,256万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLVR","market":"US","secType":"STK","nameCN":"Sprott Silver Miners & Physical Silver ETF","latestPrice":47.5,"timestamp":1793998800000,"preClose":46.8,"halted":0,"volume":160562,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"19:33 EST","volume":297,"amount":14120.566,"timestamp":1794011608802,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014957264957265019,"floatShares":12560000,"shares":12560000,"eps":0.338672,"marketStatus":"已收盘","change":0.7,"latestTime":"11-06 16:00:00 EST","open":45.81,"high":47.6,"low":45.81,"amount":7576213.664952,"amplitude":0.038248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.338672,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":46.8,"sharesOutstanding":14890000,"nav":46.78,"aum":587580525.22,"dividendRate":0.043253,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.8,"latestTime":"09:20 EST","volume":130,"amount":5980.38584,"timestamp":1793974834713,"change":-0.8,"changeRate":-0.017094,"amplitude":0.017474},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.5,"latestTime":"19:33 EST","volume":297,"amount":14120.566,"timestamp":1794011608802,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.856392,"impliedVol":0.5377,"impliedVolPercentile":0.2151},"requestUrl":"/m/hq/s/SLVR/tweets","defaultTab":"tweets","newsList":[{"id":"2681899521","title":"上海黄金交易所黄金T+D 11月6日（周五）晚盘收盘上涨0.05%报872.5元/克；上海黄金交易所白银T+D 11月6","url":"https://stock-news.laohu8.com/highlight/detail?id=2681899521","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681899521?lang=zh_cn&edition=full","pubTime":"2026-11-07 02:31","pubTimestamp":1793989873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JNUG","RING","DZZ","159831","IAU","UGL","BEGS","USG","AAAU","IAUM","GBUG","DULL","SHNY","SLVP","DUST","SLVR","PSLV","SIVR","SGDM","SIL","GDX","IAUI","GOAU","ZSL","GDXY","SILJ","DGP","PHYS","GLDM","GDXD","GDXU","PALL","SGOL","GOLY","CEF","FAAR","FGDL","02840","GLL","XME","GLTR","BAR","OUNZ","KSLV","PICK","BTGD","SETM","JDST","GDXJ","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681722013","title":"黄金先不买！知名投资者突然盯上暴跌52%的铀矿股，下一个目标是白银？","url":"https://stock-news.laohu8.com/highlight/detail?id=2681722013","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681722013?lang=zh_cn&edition=full","pubTime":"2026-11-05 10:16","pubTimestamp":1793844961,"startTime":"0","endTime":"0","summary":"在今年早些时候卖出大部分黄金和白银股票后，Lobo Tiggre如今把手中的现金投向了铀，并直言自己会在合适时机“重仓押注白银”。Tiggre认为，这对Kazatomprom不利，却对整个行业其他公司有利。金银仍在视野内，但顺序不同Tiggre表示，实物金银一直是他的储蓄工具，他始终对其保持兴趣，但股票层面则是另一回事。Tiggre认为，白银跌幅比黄金更大，因此反弹时有望跑赢黄金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/11/05101659023467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SILJ","KSLV","XME","IAUM","QImain","DULL","SGOL","BEGS","BAR","GOLY","IAUI","UGL","UYM","URNM","URAN","GDX","SLV","GLL","DUST","GLTR","URA","URAX","NLR","1OZmain","SRUUF","159831","SLVR","GLDM","JDST","CEF","SETM","SLVP","INFL","IAU","USG","AGQ","FAAR","FGDL","GDXY","SIVR","GBUG","DBC","JNUG","OUNZ","ZSL","MGCmain","SIL","DGP","SHNY","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681061545","title":"上海黄金交易所黄金T+D 11月4日（周三）晚盘收盘上涨2.44%报873.52元/克；上海黄金交易所白银T+D 11月","url":"https://stock-news.laohu8.com/highlight/detail?id=2681061545","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681061545?lang=zh_cn&edition=full","pubTime":"2026-11-05 02:32","pubTimestamp":1793817131,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PALL","GDXJ","PHYS","GBUG","SILJ","USG","GDX","UGL","GLL","SIL","BAR","XME","ZSL","SGDM","GLDM","02840","IAUM","BEGS","GDXY","159831","GDXU","DUST","IAUI","DULL","PICK","GLTR","GOLY","SLVP","JDST","SHNY","SETM","GOAU","AAAU","KSLV","FGDL","DZZ","DGP","JNUG","DBC","SIVR","SLVR","UYM","PSLV","AGQ","SGOL","SLV","RING","IAU","OUNZ","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680779656","title":"上海黄金交易所黄金T+D 11月3日（周二）晚盘收盘上涨0.08%报844.13元/克；上海黄金交易所白银T+D 11月","url":"https://stock-news.laohu8.com/highlight/detail?id=2680779656","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680779656?lang=zh_cn&edition=full","pubTime":"2026-11-04 02:32","pubTimestamp":1793730726,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AGQ","IAUM","GDXJ","JDST","SETM","IAUI","BTGD","JNUG","DGP","SLVR","SLV","159831","FAAR","PALL","SIVR","IAU","AAAU","XME","ZSL","02840","RING","CEF","KSLV","UGL","SGOL","GDX","DULL","SILJ","DZZ","PICK","UYM","PHYS","GLDM","GDXU","DBC","SHNY","GDXY","GLL","GOAU","SIL","OUNZ","PSLV","USG","GDXD","BEGS","BAR","SLVP","SGDM","FGDL","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680762427","title":"上海黄金交易所黄金T+D 11月2日（周一）晚盘收盘上涨1.0%报846.91元/克；上海黄金交易所白银T+D 11月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2680762427","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680762427?lang=zh_cn&edition=full","pubTime":"2026-11-03 02:32","pubTimestamp":1793644324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JNUG","RING","DZZ","IAU","UGL","BEGS","USG","SLV","AAAU","IAUM","GBUG","DULL","SHNY","SLVP","DUST","SLVR","SIVR","SGDM","SIL","GDX","IAUI","GOAU","ZSL","GDXY","SILJ","DGP","JDST","PHYS","GLDM","GDXD","GDXU","PALL","SGOL","GOLY","UYM","CEF","FAAR","FGDL","GLL","XME","GLTR","BAR","OUNZ","GLLD","KSLV","PICK","BTGD","SETM","AGQ","GDXJ","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680769329","title":"美股异动 | 黄金白银、有色金属概念股普涨 金田(GFI.US)涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680769329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680769329?lang=zh_cn&edition=full","pubTime":"2026-11-02 23:44","pubTimestamp":1793634252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUI","SGOL","SLVR","FGDL","SIL","BEGS","DUST","UYM","GDX","SETM","UGL","GLLD","GDXD","DULL","GDXY","GBUG","SHNY","SILJ","GDXJ","AAAU","GLTR","GOAU","SGDM","PICK","CEF","PHYS","DGP","RJZ","IAUM","BAR","FAAR","RING","USG","DBC","JNUG","SIVR","GDXU","GOLY","KSLV","PSLV","AGQ","JDST","IAU","SLVP","GLDM","ZSL","SLV","OUNZ","BTGD","PALL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680553784","title":"为何白银跌幅远超黄金？投机空头大举加仓、工业需求降温，沪银下行空间到底还有多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2680553784","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680553784?lang=zh_cn&edition=full","pubTime":"2026-11-02 10:47","pubTimestamp":1793587620,"startTime":"0","endTime":"0","summary":"科技股重挫引发流动性冲击 多头离场放大盘面跌幅除了宏观利率的压制，金融市场的流动性收紧进一步加剧了贵金属的抛压。同时提示白银投资者：“同理11月份若黄金出现反弹契机，银铂钯价格也将会有所修复，关注市场情绪的变化。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/gjshz/2026-11-02/doc-inixicie7323560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLTR","BTGD","QOmain","GCmain","GBUG","GLLD","1OZmain","MGCmain","PICK","GOAU","IAU","SETM","DUST","UYM","SImain","JNUG","AGQ","DBC","IAUI","AAAU","GDXJ","SLVP","ZSL","OUNZ","SHNY","SLVR","BEGS","02840","SIL","GOLY","GLDM","SILJ","GLL","KSLV","RING","DGP","GDX","UGL","CEF","BAR","SIVR","SGDM","DULL","XME","FGDL","SGOL","FAAR","PALL","GDXU","GDXD","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680362784","title":"黄金3000美元、白银30多美元？华尔街惊人警告：金银恐重演1980年崩盘噩梦","url":"https://stock-news.laohu8.com/highlight/detail?id=2680362784","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680362784?lang=zh_cn&edition=full","pubTime":"2026-11-02 10:32","pubTimestamp":1793586739,"startTime":"0","endTime":"0","summary":"帕维洛尼斯认为，黄金要想恢复过去几年那种上升轨迹，需要看到货币政策出现放松的迹象。技术面显示市场仍在去杠杆帕维洛尼斯称，市场目前正处于去杠杆过程中。类比1980年金银泡沫帕维洛尼斯表示，这种走势并不陌生。帕维洛尼斯说，在1980年行情上冲前，纽约时报等媒体也曾出现过类似表述。建议持有者考虑对冲对于已经参与此前上涨行情、但尚未止损离场的投资者，帕维洛尼斯建议现在应考虑对冲。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/11/02103258971551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["KSLV","UUP","SIVR","JDST","SLVR","CEF","GCmain","BTGD","SLVP","OUNZ","GLL","AAAU","SGDM","AGQ","SETM","GLTR","FAZ","159831","QImain","BAR","DGP","GLLD","SIL","QOmain","PHYS","USG","GOAU","GOLY","GLDM","RING","DBC","SImain","DULL","SHNY","UGL","IAUI","DUST","FAAR","PSLV","GDX","BEGS","PALL","UDN","GDXY","XME","GDXJ","FGDL","IAU","MGCmain","02840","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680978191","title":"国际油价跳水，黄金重回3900美元上方，白银重回50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680978191","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680978191?lang=zh_cn&edition=full","pubTime":"2026-11-02 09:37","pubTimestamp":1793583442,"startTime":"0","endTime":"0","summary":"11月2日，国际油价跳水。截至发稿，布伦特原油期货下跌2.07%，报111.09美元/桶，WTI原油期货跌幅扩大至2.12%，报101.90美元/桶。现货黄金上涨0.85%，现报3909美元/盎司；现货白银重回50美元/盎司，日内涨近2%。（免责声明：文章内容和数据仅供参考，不构成投资建议。投资者据此操作，风险自担。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8xig8J2J3v8","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8xig8J2J3v8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XOMO","OUNZ","PHYS","NRGU","RPV","SHNY","PBOG","GNR","DUST","GBUG","XLEI","GDXY","SIL","PICK","UGL","DULL","PALL","UWT","SIVR","USOY","SLV","BEGS","SGOL","GLDM","GOLY","CRAK","ZSL","KSA","IAUM","TEXU","OILD","YGRN","OIL","UYM","GDXJ","AAAU","159831","GDXU","KSLV","WTID","CEF","UUP","DGP","JNUG","SHEH","GLLD","GDXD","GXPE","AGQ","NRGO","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226023","title":"金价银价，大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226023","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226023?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:07","pubTimestamp":1793405220,"startTime":"0","endTime":"0","summary":"截至收盘，纽商所12月交割的黄金期货价格报每盎司3898.9美元，跌幅为3.29%；12月交割的白银期价收于每盎司49.276美元，跌幅为5.93%。这是白银期货价格自2025年11月以来首次跌破每盎司50美元关口。30日国际油价上涨当地时间30日，霍尔木兹海峡油轮遇袭，原油供应风险升温，推动国际油价走高，其中，布伦特油价创下六个月来新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-31/doc-inixakvf4150907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPU","GDX","GDXJ","IAUM","RING","XLBI","FGLD","IAU","NANR","UGLD","USG","SGOL","JDST","CERY","GDXU","SLVR","YGLD","SGDJ","SILJ","BEGS","SGDM","GDE","GLLD","SIVR","GBUG","PYZ","ZSL","PSLV","GDXD","MGCmain","PALL","SHNY","DZZ","AAAU","CMDT","GLL","GLTR","JNUG","KSLV","FGDL","DBC","DUST","GLDM","OUNZ","SIL","CEF","DGP","GDXY","SLVP","GOLY","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679226455","title":"白银净多只剩2902手，黄金多头也退潮：贵金属的“安全垫”薄了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2679226455","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679226455?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:02","pubTimestamp":1793404920,"startTime":"0","endTime":"0","summary":"白银净多减少844至2902。工业金属的投机热度同步回落。数据显示贵金属内部一致降温，白银的持仓缓冲最紧。瑞郎净空20049，空头规模较小。日元净多101591，是唯一站在净多一侧的主要货币。多头仍在，但仓位在退。问：白银净多仅2902手意味着什么？黄金净多减1283至107404，铜净多减7577至40432。白银持仓缓冲最小，新增空头或平仓更容易放大波动；数据截至10月27日当周。小麦净空增7108至83493，大豆净多减14332至132988，糖棉净多也降，咖啡转净空。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-10-31/doc-inixakvf4143554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","SImain","QImain","SLVP","CEF","PALL","DZZ","IAU","DGP","BTGD","GDXD","DUST","GLLD","IAUI","USG","MGCmain","GOLY","GOAU","SIVR","GDX","JNUG","GCmain","IAUM","SHNY","PICK","SGDM","GLL","SIL","GDXU","GDXJ","KSLV","ZSL","SGOL","UGL","DBC","FGDL","QOmain","GLTR","RING","DULL","JDST","SLVR","PSLV","SLV","YSAG","XME","SILJ","BAR","1OZmain","AAAU","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679244104","title":"上海黄金交易所黄金T+D 10月30日（周五）晚盘收盘下跌3.11%报831.1元/克；上海黄金交易所白银T+D 10月","url":"https://stock-news.laohu8.com/highlight/detail?id=2679244104","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679244104?lang=zh_cn&edition=full","pubTime":"2026-10-31 02:32","pubTimestamp":1793385120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02840","IAU","SHNY","SETM","SIVR","DBC","GLL","GOAU","XME","DULL","KSLV","GDXD","SGOL","BTGD","USG","CEF","PHYS","AAAU","DUST","DZZ","FGDL","GLDM","SIL","BAR","SLV","IAUI","SLVR","GDXJ","BEGS","GBUG","ZSL","OUNZ","159831","SLVP","GOLY","PALL","JNUG","GDXU","SGDM","UYM","GLTR","PSLV","RING","SILJ","AGQ","DGP","PICK","GDXY","GLLD","JDST","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679324536","title":"黄金、白银跌至2025年11月以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2679324536","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679324536?lang=zh_cn&edition=full","pubTime":"2026-10-30 23:24","pubTimestamp":1793373840,"startTime":"0","endTime":"0","summary":"周五，COMEX 黄金与白银期货价格跌至近一年低点。黄金期货盘中最低下探至每盎司 3946 美元，创下 2025 年 11 月 5 日以来新低；2025 年 11 月 5 日金价当时最低触及 3935.70 美元。白银期货最低跌至每盎司 49.66 美元，为 2025 年 11 月 24 日之后的最低价位；2025 年 11 月 24 日白银价格曾下探至 49.37 美元。新浪合作大平台期货开户 安全快捷有保障","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-30/doc-iniwzprn2184947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","BTGD","BAR","KSLV","QImain","GBUG","GDXU","SLVR","USG","SHNY","PICK","DZZ","UGL","IAUI","FGDL","DBC","SIL","SLV","MGCmain","GDX","UYM","GDXD","PHYS","SETM","RING","DULL","GDXJ","GLL","SIVR","XME","BEGS","02840","GOAU","FAAR","AAAU","SLVP","AGQ","CEF","GCmain","159831","SGOL","GLTR","GOLY","SGDM","PALL","IAU","GDXY","GLLD","PSLV","QOmain","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679248621","title":"刚刚！黄金、白银，暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2679248621","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679248621?lang=zh_cn&edition=full","pubTime":"2026-10-30 22:04","pubTimestamp":1793369040,"startTime":"0","endTime":"0","summary":"10月30日晚间，黄金、白银暴跌，现货黄金跌超2%，正式跌破4000美元关口，现货白银盘中暴跌约5%！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-30/doc-iniwzprk5383626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUST","BAR","PSLV","BTGD","PALL","DGP","CEF","AAAU","SLV","SGOL","GOLY","IAU","GLTR","QOmain","SETM","02840","USG","GOAU","JDST","SGDM","IAUM","SIVR","PHYS","AGQ","FGDL","DBC","SILJ","159831","OUNZ","GDXY","SLVR","ZSL","GLDM","UYM","MGCmain","KSLV","GCmain","SIL","SLVP","UGL","GBUG","FAAR","GDXD","DULL","JNUG","RING","XME","SImain","GDX","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679238325","title":"上海黄金交易所黄金T+D 10月29日（周四）晚盘收盘下跌0.9%报859.1元/克；上海黄金交易所白银T+D 10月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2679238325","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679238325?lang=zh_cn&edition=full","pubTime":"2026-10-30 02:30","pubTimestamp":1793298655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JNUG","RING","DZZ","159831","IAU","UGL","BEGS","USG","SLV","AAAU","IAUM","GBUG","DULL","SHNY","SLVP","DUST","SLVR","PSLV","SIVR","SGDM","GDX","IAUI","GOAU","ZSL","GDXY","SILJ","DGP","JDST","PHYS","GLDM","GDXD","GDXU","PALL","SGOL","GOLY","UYM","CEF","FAAR","FGDL","GLL","XME","GLTR","BAR","GLLD","KSLV","PICK","BTGD","SETM","AGQ","GDXJ","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679408370","title":"半导体龙头集体回购：61亿元“真金白银”托底，信心底来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2679408370","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679408370?lang=zh_cn&edition=full","pubTime":"2026-10-29 18:12","pubTimestamp":1793268722,"startTime":"0","endTime":"0","summary":"金融投资报记者林珂始于9月22日的这轮快速回调，科创50指数从阶段性高点1707.67点跌至最低点1220.52点，区间最大跌幅达到28.52%。将时间拉长来看，该指数从年内高点2255.25点回调以来，最大跌幅已达45.88%。指数出现如此大幅的回调，个股回调幅度更是惨烈，股价被“腰斩”的个股不在少数。而就在近期科创50指数快速回调的过程中，科技龙头股却掀起了一波新的回购潮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11134,202610293914484710.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11134,202610293914484710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["CHPS","KSLV","SIVR","BK4535","BK4588","SLVR","CEF","CWC","SLVP","SMHU","AGQ","SETM","SOXQ","GLTR","USD","QImain","SSG","MQQQ","ZSL","NBDS","SIL","BK4585","SLJY","159582","SOXL","GOAU","SLV","SOXY","SILJ","FWD","TEKX","SImain","PICK","SMHX","SOXS","SOXX","GBUG","VGT","PSLV","CHPY","BK4547","EIS","BEGS","PSI","TECY","XSD","XME","SMH","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679201420","title":"财经调查｜金价跌破4000美元、银价年内“腰斩”：水贝金银柜台冷热不均，贵金属股回撤跑在金价前","url":"https://stock-news.laohu8.com/highlight/detail?id=2679201420","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679201420?lang=zh_cn&edition=full","pubTime":"2026-10-29 15:55","pubTimestamp":1793260522,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者周良成美联储10月议息会议“按兵不动”，未能止住贵金属跌势。国际金价上周五一度跌破4000美元/盎司，白银较年内高点回撤约57%。记者走访深圳水贝发现，金价回落刺激首饰金客流升温，部分基础款断货，但批发商转向“随单补货”、投资客被套；白银则因“买涨不买跌”银条遇冷，有商家将30多公斤银条换成银饰求保本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610293914105177.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610293914105177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UGL","SIL","FGLD","YGLD","UGLD","GLDM","NANR","SGOL","IAUI","SHNY","YSAG","GDXU","JNUG","DGP","BTGD","BEGS","FGDL","GLTR","GOLY","DBP","SGDM","PALL","SIVR","USG","GDX","GLLD","SGDJ","PYZ","BAR","PSLV","CEF","CMDT","GDXD","DBC","IAU","SLVR","PHYS","GLL","GDXY","EPU","IAUM","UYM","RING","KSLV","SILJ","DUST","GOAU","UDN","GDXJ","AGQ","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679423422","title":"机构：预计年底前金价测试3900美元，白银跌至50至53美元区间，二者明年初企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2679423422","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679423422?lang=zh_cn&edition=full","pubTime":"2026-10-29 12:15","pubTimestamp":1793247300,"startTime":"0","endTime":"0","summary":"金价年末或回落，白银压力更甚苏克敦金融在周三发布的最新季度金属报告中预计，金价将在美联储十二月货币政策会议前测试每盎司3900美元附近的支撑；而受货币政策持续收紧压制，银价可能跌至每盎司50至53美元区间，市场认为美联储十二月加息概率接近80%。尽管短期展望偏空，苏克敦预计两种贵金属将在2027年初企稳，届时美联储接近紧缩周期尾声，金价有望在明年一月中旬回升至4200至4300美元，银价则可能反弹至57至60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-10-29/doc-iniwwifc5342095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","PICK","DULL","GOLY","AGQ","SIVR","SLVR","GLDM","FGDL","02840","IAUI","UGLD","BEGS","GLTR","XLBI","QImain","PHYS","YGLD","CEF","NANR","GOAU","SLVP","PSLV","DZZ","UYM","XME","GLL","EPU","DBC","RING","PALL","SGDJ","GDE","SILJ","GDXD","DGP","JDST","BTGD","FGLD","GDXJ","SLV","DUST","GDX","AAAU","GDXY","MGCmain","OUNZ","SETM","UGL","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678858456","title":"金价、银价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2678858456","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678858456?lang=zh_cn&edition=full","pubTime":"2026-10-28 15:03","pubTimestamp":1793170980,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端文章来源：经济日报Wind数据显示，截至北京时间28日9时33分，伦敦金现价格日内下跌0.10%，报4055.540美元/盎司。伦敦银现货价格日内下跌0.14%，报54.303美元/盎司。28日，小编查询获知，周大福足金报价1202元/克；老庙黄金足金报价1201元/克；周六福足金报价1197元/克。来源/经济日报微信综合Wind金融终端、周大福网站、老庙黄金网站、周六福小程序监制/王玥审核/于浩编辑/强泽伟校对/李璐亚新浪合作大平台期货开户 安全快捷有保障","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-28/doc-iniwuefw6678347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXU","UGLD","NANR","DUST","JDST","SGDJ","UYM","GDE","IAUI","DGP","GLTR","SLV","GDXY","DZZ","SIVR","KSLV","FGDL","GLL","CERY","GOLY","SLVP","CMDT","GLDM","SGOL","SLVR","GDX","02840","UGL","GBUG","XLBI","BEGS","VGFPF","DBC","FGLD","MGCmain","DULL","YGLD","CEF","SIL","BAR","RING","GDXD","EPU","AAAU","BTGD","JNUG","SGDM","GOAU","GDXJ","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678107134","title":"上海黄金交易所黄金T+D 10月27日（周二）晚盘收盘上涨1.11%报870.94元/克；\n上海黄金交易所白银T+D 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2678107134","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678107134?lang=zh_cn&edition=full","pubTime":"2026-10-28 02:32","pubTimestamp":1793125934,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUST","DBC","AAAU","ZSL","USG","BAR","GDXY","GDXD","159831","PALL","GOLY","DZZ","BTGD","GLL","IAUI","GDX","SIL","UGL","DULL","IAUM","RING","GDXU","CEF","GLTR","PHYS","UYM","DGP","FGDL","GLLD","GDXJ","BEGS","SLVP","SILJ","SGDM","SIVR","JDST","JNUG","GBUG","SHNY","GLDM","FAAR","SLVR","IAU","SETM","SGOL","SLV","GOAU","OUNZ","AGQ","02840","PICK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.silverspac.com","stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":-0.1431},{"period":"3month","weight":-0.1923},{"period":"6month","weight":-0.2852},{"period":"1year","weight":0.1969},{"period":"ytd","weight":-0.1613}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SilverSPAC Inc.是一家空白支票公司，于2021年1月21日在开曼群岛注册成立。该公司的成立是为了进行合并，证券交易，资产收购，股票购买，重组或与一个或多个业务的类似业务合并。","exchange":"NASDAQ","name":"Sprott Silver Miners & Physical Silver ETF","nameEN":"Sprott Silver Miners & Physical Silver ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Silver Miners & Physical Silver ETF(SLVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Silver Miners & Physical Silver ETF(SLVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Silver Miners & Physical Silver ETF,SLVR,Sprott Silver Miners & Physical Silver ETF股票,Sprott Silver Miners & Physical Silver ETF股票老虎,Sprott Silver Miners & Physical Silver ETF股票老虎国际,Sprott Silver Miners & Physical Silver ETF行情,Sprott Silver Miners & Physical Silver ETF股票行情,Sprott Silver Miners & Physical Silver ETF股价,Sprott Silver Miners & Physical Silver ETF股市,Sprott Silver Miners & Physical Silver ETF股票价格,Sprott Silver Miners & Physical Silver ETF股票交易,Sprott Silver Miners & Physical Silver ETF股票购买,Sprott Silver Miners & Physical Silver ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Silver Miners & Physical Silver ETF(SLVR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Silver Miners & Physical Silver ETF(SLVR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}