应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SLVO ETRACS Silver Shares Covered Call ETN
未开盘 07-15 16:00:00 EDT
64.42
-0.30
-0.46%
盘后
64.42
+0.00
0.00%
19:59 EDT
最高
64.94
最低
62.94
成交量
9.44万
今开
64.94
昨收
64.72
日振幅
3.10%
总市值
4.02亿
流通市值
4.02亿
总股本
624.50万
成交额
603.87万
换手率
1.51%
流通股本
624.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
黄金、白银价格小幅上行，Gate 金属合约持仓均位居行业前二
链捕手 · 07-15 18:01
黄金、白银价格小幅上行，Gate 金属合约持仓均位居行业前二
纽约期金跌超1.7%，白银期货跌3%
智通财经 · 07-09
纽约期金跌超1.7%，白银期货跌3%
公司概况
公司名称：
ETRACS Silver Shares Covered Call ETN
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"SLVO","market":"US","secType":"STK","nameCN":"ETRACS Silver Shares Covered Call ETN","latestPrice":64.42,"timestamp":1784145600000,"preClose":64.7206,"halted":0,"volume":94366,"hourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.42,"latestTime":"19:59 EDT","volume":102,"amount":6574.93,"timestamp":1784159961371,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004644579932818961,"floatShares":6245000,"shares":6245000,"eps":0,"marketStatus":"未开盘","change":-0.3006,"latestTime":"07-15 16:00:00 EDT","open":64.94,"high":64.94,"low":62.935,"amount":6038748.33944,"amplitude":0.030979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784188800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":64.7206,"sharesOutstanding":1491876,"nav":82.1084,"aum":0,"dividendRate":0.6978,"bidAskSpread":0.004479,"preHourTrading":{"tag":"盘前","latestPrice":64.4058,"preClose":64.7206,"latestTime":"08:56 EDT","volume":186,"amount":11985.929279999998,"timestamp":1784120169158,"change":-0.3148,"changeRate":-0.004864,"amplitude":0.007571},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.42,"latestTime":"19:59 EDT","volume":102,"amount":6574.93,"timestamp":1784159961371,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.240616},"requestUrl":"/m/hq/s/SLVO/wiki","defaultTab":"wiki","newsList":[{"id":"2651654454","title":"黄金、白银价格小幅上行，Gate 金属合约持仓均位居行业前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2651654454","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651654454?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:01","pubTimestamp":1784109706,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期黄金、白银市场维持活跃，贵金属交易热度持续升温。据 Gate 平台行情数据显示，黄金（XAU）24 小时最高触及 4104.58 美元，现报 4032.17 美元，24 小时涨幅 0.35%；白银（XAG）24 小时最高触及 59.73 美元，现报 58.40 美元，24 小时涨幅 1.34%。据 CoinGlass 数据显示，Gate XAU 合约持仓额达 1.64 亿美元，Gate XAG 合约持仓额达 6022.58 万美元，均位居行业前二。\n\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","GDXD","XME","GLDM","BAR","SLVO","GLL","GLTR","DZZ","DGP","PALL","AGMI","MGCmain","GBUG","GCmain","159831","SHNY","JDST","DBP","DULL","GOAU","QOmain","GDX","UYM","FGDL","BTGD","CEF","DUST","IAUI","BEGS","GDXJ","RING","159934","GOLY","SGDM","AAAU","UGL","DBC","JNUG","IAU","OUNZ","IAUM","PICK","NUGT","PHYS","SGOL","GDXU","FAAR","GDXY","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916479","title":"纽约期金跌超1.7%，白银期货跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650916479?lang=zh_cn&edition=full","pubTime":"2026-07-09 04:55","pubTimestamp":1783544156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":-0.2089},{"period":"3month","weight":-0.3029},{"period":"6month","weight":-0.3869},{"period":"1year","weight":-0.2286},{"period":"ytd","weight":-0.355}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.006127},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.001317},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.021355},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.008043},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.010772},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.026825},{"month":7,"riseRate":0.428571,"avgChangeRate":0.002249},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.011587},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.034191},{"month":10,"riseRate":0.461538,"avgChangeRate":0.00438},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.022276},{"month":12,"riseRate":0.538462,"avgChangeRate":0.006763}],"exchange":"NASDAQ","name":"ETRACS Silver Shares Covered Call ETN","nameEN":"ETRACS Silver Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Silver Shares Covered Call ETN(SLVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETRACS Silver Shares Covered Call ETN(SLVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETRACS Silver Shares Covered Call ETN,SLVO,ETRACS Silver Shares Covered Call ETN股票,ETRACS Silver Shares Covered Call ETN股票老虎,ETRACS Silver Shares Covered Call ETN股票老虎国际,ETRACS Silver Shares Covered Call ETN行情,ETRACS Silver Shares Covered Call ETN股票行情,ETRACS Silver Shares Covered Call ETN股价,ETRACS Silver Shares Covered Call ETN股市,ETRACS Silver Shares Covered Call ETN股票价格,ETRACS Silver Shares Covered Call ETN股票交易,ETRACS Silver Shares Covered Call ETN股票购买,ETRACS Silver Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Silver Shares Covered Call ETN(SLVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETRACS Silver Shares Covered Call ETN(SLVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}