ETRACS Silver Shares Covered Call ETN(SLVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLVO ETRACS Silver Shares Covered Call ETN

休市中 09-04 16:00:00 EDT

70.32

-0.23

-0.33%

盘后70.32

+0.000.00%

19:50 EDT

最高70.32	最低69.53	成交量4.59万
今开69.89	昨收70.55	日振幅1.12%
总市值4.39亿	流通市值4.39亿	总股本624.50万
成交额321.34万	换手率0.73%	流通股本624.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLVO","market":"US","secType":"STK","nameCN":"ETRACS Silver Shares Covered Call ETN","latestPrice":70.32,"timestamp":1788552000000,"preClose":70.55,"halted":0,"volume":45894,"hourTrading":{"tag":"盘后","latestPrice":70.32,"preClose":70.32,"latestTime":"19:50 EDT","volume":195,"amount":13743.35,"timestamp":1788565843880,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0032600992204111123,"floatShares":6245000,"shares":6245000,"eps":0,"marketStatus":"休市中","change":-0.23,"latestTime":"09-04 16:00:00 EDT","open":69.89,"high":70.32,"low":69.5264,"amount":3213427.0196640003,"amplitude":0.011249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.55,"sharesOutstanding":1491876,"nav":82.1084,"aum":0,"dividendRate":0.649016,"bidAskSpread":0.004944,"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.55,"latestTime":"09:27 EDT","volume":91,"amount":6412.18032,"timestamp":1788528455060,"change":0,"changeRate":0,"amplitude":0.030475},"postHourTrading":{"tag":"盘后","latestPrice":70.32,"preClose":70.32,"latestTime":"19:50 EDT","volume":195,"amount":13743.35,"timestamp":1788565843880,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7650861707131782},"requestUrl":"/m/hq/s/SLVO","defaultTab":"news","newsList":[{"id":"2664459834","title":"贵金属矿商的美国上市股票盘前下跌，追随黄金、白银价格走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664459834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664459834?lang=zh_cn&edition=full","pubTime":"2026-09-01 16:31","pubTimestamp":1788251469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAU","USG","IPOS","DBC","RING","FAAR","GDXU","GDX","PMTL","JDST","BTGD","SGDM","GOAU","PICK","AAAU","DUST","XME","GLL","SLVX","SLVY","SPPP","AGMI","DZZ","PHYS","GLDM","SHNY","GBUG","USLV","GDXY","BAR","SLJY","DGP","JNUG","IAUM","CEF","GDXD","SLVO","METL","UYM","GDXJ","DBP","IAUI","SGOL","GLTR","SINV","YSAG","OUNZ","UGL","FGDL","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663275350","title":"港股异动 | 中国白银集团(00815)绩后跌超8% 上半年业绩盈转亏 公司亏损主要受白银价格扰动","url":"https://stock-news.laohu8.com/highlight/detail?id=2663275350","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663275350?lang=zh_cn&edition=full","pubTime":"2026-08-31 14:19","pubTimestamp":1788157140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国白银集团(00815)绩后跌超8%，截至发稿，跌6.78%，报0.275港元，成交额901.76万港元。消息面上，8月28日，中国白银集团公布2026年中期业绩，收入为约5.09亿元，同减少约75.7%。公司拥有人应占净亏损约2410万元，同比盈转亏。公告称，业绩亏损主要由于上半年白银价格上升，加上各类白银应用需求减少，导致集团2026年上半年银锭销售下降；行政开支增加；视作出售一间联营公司的亏损约3890万元，此乃由于珠峰黄金集团有限公司(股份代号：1815)分别于2026年2月6日及3月13日完成配售新股份后，集团于其联营公司珠峰黄金的股权被摊薄所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1489303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","AGMI","SINV","SLVX","PMTL","SLVO","YSAG","SLVY","BK4585","SPPP","KCAI","SLJY","VXUS","BK4588","DBP","METL","BK1592","00815","USLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658891658","title":"CME官宣：黄金之后，白银期货将加入“全天候交易”","url":"https://stock-news.laohu8.com/highlight/detail?id=2658891658","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658891658?lang=zh_cn&edition=full","pubTime":"2026-08-11 22:33","pubTimestamp":1786458797,"startTime":"0","endTime":"0","summary":"CME Group将于9月11日把100盎司白银期货扩展至24/7交易，目前仍待监管批准。继1盎司黄金期货周末成交逾5.3万张后，白银跟进全天候布局；该合约上半年日均成交1.78万张，白银交易活跃度持续提升。全天候交易将帮助投资者更及时应对宏观和地缘事件，扩大风险管理窗口。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779197","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CME官宣：黄金之后，白银期货将加入“全天候交易”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","DGP","PICK","SLVY","PALL","IAUM","BAR","SHNY","BTGD","AAAU","UGL","BEGS","JNUG","IAU","159831","GDXY","USG","IAUI","GOAU","DULL","FGDL","GOLY","GDX","USLV","SGOL","SImain","DUST","GBUG","FAAR","GLD","OUNZ","SLVO","SICmain","QImain","JDST","SGDM","UYM","GDXJ","CME","GLDM","XME","GLTR","RING","GDXD","GDXU","DBC","GLL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657901565","title":"纽约商品交易所白银期货结算价上涨4.14%，报每盎司60.056美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657901565","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657901565?lang=zh_cn&edition=full","pubTime":"2026-08-05 02:55","pubTimestamp":1785869700,"startTime":"0","endTime":"0","summary":"　　8月交割的纽约商品交易所近月白银期货今日每金衡盎司上涨2.3890美元，涨幅4.14%，收于60.056美元。　　——创自2026年6月12日（星期五）以来最大单日美元涨幅和百分比涨幅。　　——过去两个交易日累计上涨2.465美元，涨幅4.28%. 　　——较2025年8月19日（星期二）创下的52周低点37.261美元上涨61.18%. 　　——较2026年1月26日（星期一）创下的2026年结算价高点115.08美元下跌47.81%. 　　——年初至今下跌10.078美元，跌幅14.37%. 新浪合作大平台期货开户 安全快捷有保障","market":"sh","thumbnail":"https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-05/doc-inimevcc1765732.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","USLV","SLVY","UUP","SLVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655322383","title":"美元反弹压制白银价格，短期延续低位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2655322383","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655322383?lang=zh_cn&edition=full","pubTime":"2026-07-31 14:02","pubTimestamp":1785477720,"startTime":"0","endTime":"0","summary":"白银走弱主要受到美元短线反弹影响，美元指数结束此前连续三日下跌走势，重新获得部分买盘支持。如果美元继续反弹，白银可能延续短线调整；如果美元重新走弱，银价则可能恢复上涨动能。若银价突破59.00美元区域，短线可能向60美元上方发起测试；若持续受阻并跌破56.60美元支撑，则可能进一步回落至55美元附近寻找买盘支持。美元短线反弹导致银价承压，但美联储减少政策指引以及市场降低加息预期，为白银提供潜在反弹空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-31/doc-iniksnxe9355239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSAG","SLVX","SLVY","UDN","PMTL","USLV","UUP","DBP","SLVO","METL","SPPP","SINV","SLJY","AGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655533475","title":"上半年白银期货与期权成交量大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2655533475","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655533475?lang=zh_cn&edition=full","pubTime":"2026-07-31 12:23","pubTimestamp":1785471780,"startTime":"0","endTime":"0","summary":"黄金和白银期货期权成交持仓量涨跌互现。按照成交额统计，排名前三的品种分别为上期所的白银期货、黄金期货、锡期货，郑商所的PTA期货、甲醇期货、菜籽油期货，大商所的焦煤期货、鸡蛋期货、棕榈油期货，广期所的碳酸锂期货、多晶硅期货、工业硅期货。截至6月30日，我国共上市期货期权品种167个。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-07-31/doc-iniksnxe9307071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVY","USLV","SLVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651654454","title":"黄金、白银价格小幅上行，Gate 金属合约持仓均位居行业前二","url":"https://stock-news.laohu8.com/highlight/detail?id=2651654454","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651654454?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:01","pubTimestamp":1784109706,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，近期黄金、白银市场维持活跃，贵金属交易热度持续升温。据 Gate 平台行情数据显示，黄金（XAU）24 小时最高触及 4104.58 美元，现报 4032.17 美元，24 小时涨幅 0.35%；白银（XAG）24 小时最高触及 59.73 美元，现报 58.40 美元，24 小时涨幅 1.34%。据 CoinGlass 数据显示，Gate XAU 合约持仓额达 1.64 亿美元，Gate XAG 合约持仓额达 6022.58 万美元，均位居行业前二。\n\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","GOLY","DBC","IAU","RING","DULL","DGP","159831","DUST","AAAU","QOmain","GDX","FAAR","GDXJ","JNUG","UYM","SLVO","SGDM","1OZmain","BEGS","OUNZ","SGOL","159934","PALL","FGDL","UGL","GOAU","DBP","MGCmain","XME","DZZ","GDXU","GBUG","AGMI","PHYS","GLDM","BTGD","IAUI","NUGT","GLL","IAUM","GDXY","BAR","GLTR","USG","JDST","GCmain","SHNY","CEF","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916479","title":"纽约期金跌超1.7%，白银期货跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650916479?lang=zh_cn&edition=full","pubTime":"2026-07-09 04:55","pubTimestamp":1783544156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":0.0616},{"period":"3month","weight":-0.1199},{"period":"6month","weight":-0.2772},{"period":"1year","weight":-0.1963},{"period":"ytd","weight":-0.2959}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.006127},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.001317},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.021355},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.008043},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.010772},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.026825},{"month":7,"riseRate":0.428571,"avgChangeRate":0.000284},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.002229},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.031534},{"month":10,"riseRate":0.461538,"avgChangeRate":0.00438},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.022276},{"month":12,"riseRate":0.538462,"avgChangeRate":0.006763}],"exchange":"NASDAQ","name":"ETRACS Silver Shares Covered Call ETN","nameEN":"ETRACS Silver Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Silver Shares Covered Call ETN(SLVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETRACS Silver Shares Covered Call ETN(SLVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETRACS Silver Shares Covered Call ETN,SLVO,ETRACS Silver Shares Covered Call ETN股票,ETRACS Silver Shares Covered Call ETN股票老虎,ETRACS Silver Shares Covered Call ETN股票老虎国际,ETRACS Silver Shares Covered Call ETN行情,ETRACS Silver Shares Covered Call ETN股票行情,ETRACS Silver Shares Covered Call ETN股价,ETRACS Silver Shares Covered Call ETN股市,ETRACS Silver Shares Covered Call ETN股票价格,ETRACS Silver Shares Covered Call ETN股票交易,ETRACS Silver Shares Covered Call ETN股票购买,ETRACS Silver Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Silver Shares Covered Call ETN(SLVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETRACS Silver Shares Covered Call ETN(SLVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}