ETRACS Silver Shares Covered Call ETN(SLVO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLVO ETRACS Silver Shares Covered Call ETN

盘后交易 01-29 17:07:47 EST

102.76

-0.45

-0.44%

盘后103.18

+0.42+0.41%

16:50 EST

最高103.59	最低102.00	成交量7.62万
今开103.32	昨收103.21	日振幅1.54%
总市值1.53亿	流通市值1.53亿	总股本149.19万
成交额782.95万	换手率5.11%	流通股本149.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLVO","market":"US","secType":"STK","nameCN":"ETRACS Silver Shares Covered Call ETN","latestPrice":102.761,"timestamp":1769720400000,"preClose":103.21,"halted":0,"volume":76216,"hourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":102.761,"latestTime":"16:50 EST","volume":126,"amount":12945.686039999999,"timestamp":1769723443409,"change":0.419,"changeRate":0.004077,"amplitude":0.006228},"delay":0,"changeRate":-0.004350353647902316,"floatShares":1491876,"shares":1491876,"eps":0,"marketStatus":"盘后交易","change":-0.449,"latestTime":"01-29 17:07:47 EST","open":103.32,"high":103.5899,"low":102,"amount":7829524.1074399995,"amplitude":0.015405,"askPrice":104.35,"askSize":5,"bidPrice":102,"bidSize":36,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103.21,"sharesOutstanding":1491876,"nav":82.1084,"aum":0,"dividendRate":0.237232,"bidAskSpread":0.002899,"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.21,"latestTime":"09:25 EST","volume":199,"amount":20731.71851,"timestamp":1769696711960,"change":0.71,"changeRate":0.006879,"amplitude":0.013661},"postHourTrading":{"tag":"盘后","latestPrice":103.18,"preClose":102.761,"latestTime":"16:50 EST","volume":126,"amount":12945.686039999999,"timestamp":1769723443409,"change":0.419,"changeRate":0.004077,"amplitude":0.006228},"volumeRatio":0.930616},"requestUrl":"/m/hq/s/SLVO","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.1345},{"period":"6month","weight":0.2591},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0334}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.016171},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.010862},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.013572},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.005994},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.011144},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.010542},{"month":7,"riseRate":0.461538,"avgChangeRate":0.003191},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.011587},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.034191},{"month":10,"riseRate":0.461538,"avgChangeRate":0.00438},{"month":11,"riseRate":0.230769,"avgChangeRate":-0.022276},{"month":12,"riseRate":0.538462,"avgChangeRate":0.006763}],"exchange":"NASDAQ","name":"ETRACS Silver Shares Covered Call ETN","nameEN":"ETRACS Silver Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Silver Shares Covered Call ETN(SLVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ETRACS Silver Shares Covered Call ETN(SLVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ETRACS Silver Shares Covered Call ETN,SLVO,ETRACS Silver Shares Covered Call ETN股票,ETRACS Silver Shares Covered Call ETN股票老虎,ETRACS Silver Shares Covered Call ETN股票老虎国际,ETRACS Silver Shares Covered Call ETN行情,ETRACS Silver Shares Covered Call ETN股票行情,ETRACS Silver Shares Covered Call ETN股价,ETRACS Silver Shares Covered Call ETN股市,ETRACS Silver Shares Covered Call ETN股票价格,ETRACS Silver Shares Covered Call ETN股票交易,ETRACS Silver Shares Covered Call ETN股票购买,ETRACS Silver Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Silver Shares Covered Call ETN(SLVO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ETRACS Silver Shares Covered Call ETN(SLVO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}