西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKYW 西空航空

休市中 07-24 16:00:00 EDT

103.65

+7.41

+7.70%

盘后103.65

+0.000.00%

19:34 EDT

最高105.78	最低98.54	成交量72.31万
今开100.04	昨收96.24	日振幅7.53%
总市值41.11亿	流通市值40.23亿	总股本3,966万
成交额7,503万	换手率1.86%	流通股本3,881万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKYW","market":"US","secType":"STK","nameCN":"西空航空","latestPrice":103.65,"timestamp":1784923200000,"preClose":96.24,"halted":0,"volume":723100,"hourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.65,"latestTime":"19:34 EDT","volume":29475,"amount":3055049.1,"timestamp":1784936046587,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07699501246882805,"floatShares":38808674,"shares":39660300,"eps":10.432811,"marketStatus":"休市中","change":7.41,"latestTime":"07-24 16:00:00 EDT","open":100.04,"high":105.78,"low":98.535,"amount":75027308.566,"amplitude":0.075281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.432811,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.24,"preHourTrading":{"tag":"盘前","latestPrice":100.93,"preClose":96.24,"latestTime":"09:29 EDT","volume":1436,"amount":143077.14522,"timestamp":1784899799999,"change":4.69,"changeRate":0.048732,"amplitude":0.051746},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.65,"latestTime":"19:34 EDT","volume":29475,"amount":3055049.1,"timestamp":1784936046587,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3319496239738242,"impliedVol":0.4005,"impliedVolPercentile":0.2749},"requestUrl":"/m/hq/s/SKYW/wiki","defaultTab":"wiki","profile":{"websiteUrl":"http://inc.skywest.com","stockEarnings":[{"period":"1week","weight":0.066},{"period":"1month","weight":0.0719},{"period":"3month","weight":0.204},{"period":"6month","weight":0.0196},{"period":"1year","weight":-0.0676},{"period":"ytd","weight":0.0323}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Skywest, Inc.于1972年在美国犹他州成立，通过西天航空公司和西天快运公司提供定期客运服务，拥有约4000趟每日开往目的地，在美国，加拿大，墨西哥和加勒比海地区。在代码共享协议下，几乎所有的航班为三角形接法，联合快递，大陆快递，美国航空快递或阿拉斯加分别与达美联合航空有限公司，大陆航空公司，全美航空公司和阿拉斯加航空公司相对应，并与台达的，联合的和大陆的主要美国枢纽和重点城市显著存在。在长期，固定费用的代码共享协议下，西天航空公司和西天快运公司在一般规定区域飞行到该公司的合伙公司那儿。","yearOnYearQuotes":[{"month":1,"riseRate":0.475,"avgChangeRate":0.023313},{"month":2,"riseRate":0.425,"avgChangeRate":-0.01081},{"month":3,"riseRate":0.625,"avgChangeRate":0.053366},{"month":4,"riseRate":0.475,"avgChangeRate":0.00886},{"month":5,"riseRate":0.475,"avgChangeRate":-0.009078},{"month":6,"riseRate":0.525,"avgChangeRate":0.024029},{"month":7,"riseRate":0.609756,"avgChangeRate":0.034892},{"month":8,"riseRate":0.5,"avgChangeRate":0.012444},{"month":9,"riseRate":0.45,"avgChangeRate":-0.036034},{"month":10,"riseRate":0.65,"avgChangeRate":0.064709},{"month":11,"riseRate":0.6,"avgChangeRate":0.032757},{"month":12,"riseRate":0.525,"avgChangeRate":0.013031}],"exchange":"NASDAQ","name":"西空航空","nameEN":"SkyWest"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西空航空(SKYW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西空航空,SKYW,西空航空股票,西空航空股票老虎,西空航空股票老虎国际,西空航空行情,西空航空股票行情,西空航空股价,西空航空股市,西空航空股票价格,西空航空股票交易,西空航空股票购买,西空航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西空航空(SKYW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西空航空(SKYW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}