金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SKF 金融股指数ETF-ProShares两倍做空

盘后交易 02-13 19:09:03 EST

28.59

+0.07

+0.25%

盘后28.59

+0.000.00%

16:10 EST

最高28.88	最低28.32	成交量1.93万
今开28.62	昨收28.52	日振幅1.97%
总市值1,052万	流通市值1,052万	总股本36.80万
成交额55.17万	换手率5.23%	流通股本36.80万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SKF","market":"US","secType":"STK","nameCN":"金融股指数ETF-ProShares两倍做空","latestPrice":28.59,"timestamp":1771016400000,"preClose":28.5192,"halted":0,"volume":19263,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EST","volume":8,"amount":228.72,"timestamp":1771017004578,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0024825380796094708,"floatShares":368042,"shares":368042,"eps":-618.6946,"marketStatus":"盘后交易","change":0.0708,"latestTime":"02-13 19:09:03 EST","open":28.62,"high":28.88,"low":28.3182,"amount":551744.773149,"amplitude":0.019699,"askPrice":29.15,"askSize":239,"bidPrice":27.85,"bidSize":359,"shortable":3,"etf":-2,"ttmEps":-618.6946,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.5192,"sharesOutstanding":368042,"nav":28.5433,"aum":10505133.2186,"dividendRate":0.049878,"bidAskSpread":0.00097,"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EST","volume":8,"amount":228.72,"timestamp":1771017004578,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.196593,"impliedVol":0.2397,"impliedVolPercentile":0.3426},"requestUrl":"/m/hq/s/SKF","defaultTab":"news","newsList":[{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","RDWU","SMN","CSCL","TWM","SCO","XLU","BK4547","SOXL","SQQQ","BEZ","ZSL","ASTN","BK4585","SPXU","VCLT","DUG","TZA","APPX","SKF","USGG","GDXD","SPTL","VMBS","TLT","BK4588","DUST","SMZ","FAZ","SPLB","YANG","GLL","ERY","ASTX","BK4535"],"gpt_icon":0},{"id":"2514342617","title":"江苏夫妻创出一家IPO，专注轴承领域，依赖第一大客户晶盛机电","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342617","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514342617?lang=zh_cn&edition=full","pubTime":"2025-02-28 18:53","pubTimestamp":1740740021,"startTime":"0","endTime":"0","summary":"行业集中度较低","market":"hk","thumbnail":"https://img2.gelonghui.com/e2949-a8c81bd7-8d40-49bd-bd28-a8dce4137856.png?guru_height=843&guru_width=1507","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/e2949-a8c81bd7-8d40-49bd-bd28-a8dce4137856.png?guru_height=843&guru_width=1507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1834270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SKF","NMB"],"gpt_icon":0},{"id":"2507312979","title":"SKF(SKFRY.US)：2024年Q4财报实现营收22.95亿美元，前值为22.95亿美元，预期值为23.8亿美元；每股收益为0.38美元，前值为0.34美元，预期值为0.33美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507312979?lang=zh_cn&edition=full","pubTime":"2025-01-31 15:39","pubTimestamp":1738309141,"startTime":"0","endTime":"0","summary":"SKF(SKFRY.US)：2024年Q4财报实现营收22.95亿美元，前值为22.95亿美元，预期值为23.8亿美元；每股收益为0.38美元，前值为0.34美元，预期值为0.33美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31153947917387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKFRY","SKF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/skf.html","stockEarnings":[{"period":"1week","weight":0.0598},{"period":"1month","weight":0.1013},{"period":"3month","weight":0.0144},{"period":"6month","weight":0.0101},{"period":"1year","weight":-0.0909},{"period":"ytd","weight":0.1219}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪道琼斯美国金融指数(Dow Jones US Financials Index)，带两倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.001117},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.032914},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.038661},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.054542},{"month":5,"riseRate":0.368421,"avgChangeRate":-0.00916},{"month":6,"riseRate":0.631579,"avgChangeRate":0.021195},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.05983},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.010415},{"month":9,"riseRate":0.526316,"avgChangeRate":0.003507},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.025803},{"month":11,"riseRate":0.263158,"avgChangeRate":-0.092358},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.032476}],"exchange":"ARCA","name":"金融股指数ETF-ProShares两倍做空","nameEN":"ProShares UltraShort Financials"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金融股指数ETF-ProShares两倍做空(SKF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金融股指数ETF-ProShares两倍做空,SKF,金融股指数ETF-ProShares两倍做空股票,金融股指数ETF-ProShares两倍做空股票老虎,金融股指数ETF-ProShares两倍做空股票老虎国际,金融股指数ETF-ProShares两倍做空行情,金融股指数ETF-ProShares两倍做空股票行情,金融股指数ETF-ProShares两倍做空股价,金融股指数ETF-ProShares两倍做空股市,金融股指数ETF-ProShares两倍做空股票价格,金融股指数ETF-ProShares两倍做空股票交易,金融股指数ETF-ProShares两倍做空股票购买,金融股指数ETF-ProShares两倍做空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金融股指数ETF-ProShares两倍做空(SKF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金融股指数ETF-ProShares两倍做空(SKF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}