思享无限(SJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SJ 思享无限

盘后交易 12-12 17:58:27 EST

0.5800

-0.0100

-1.69%

盘后0.5819

+0.0019+0.33%

17:26 EST

最高0.6150	最低0.5500	成交量5.77万
今开0.6000	昨收0.5900	日振幅11.02%
总市值2,456万	流通市值887.57万	总股本4,234万
成交额3.44万	换手率0.38%	流通股本1,530万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SJ","market":"US","secType":"STK","nameCN":"思享无限","latestPrice":0.58,"timestamp":1765573200000,"preClose":0.59,"halted":0,"volume":57678,"hourTrading":{"tag":"盘后","latestPrice":0.5819,"preClose":0.58,"latestTime":"17:26 EST","volume":116,"amount":67.4643008,"timestamp":1765578374608},"delay":0,"floatShares":15303013,"shares":42337768,"eps":0.057836,"marketStatus":"盘后交易","change":-0.01,"latestTime":"12-12 17:58:27 EST","open":0.6,"high":0.615,"low":0.55,"amount":34422.68259552,"amplitude":0.110169,"askPrice":0.61,"askSize":420,"bidPrice":0.58,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":0.057836,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765587600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.59,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.59,"latestTime":"09:22 EST","volume":24196,"amount":14689.280298399999,"timestamp":1765549332585},"postHourTrading":{"tag":"盘后","latestPrice":0.5819,"preClose":0.58,"latestTime":"17:26 EST","volume":116,"amount":67.4643008,"timestamp":1765578374608},"volumeRatio":3.801508},"requestUrl":"/m/hq/s/SJ/tweets","defaultTab":"tweets","newsList":[{"id":"1174318667","title":"思享无限公布截至2025年9月30日的九个月未经审计财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1174318667","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174318667?lang=zh_cn&edition=full","pubTime":"2025-11-27 05:31","pubTimestamp":1764192676,"startTime":"0","endTime":"0","summary":"思享无限公布截至2025年9月30日的九个月未经审计财务业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2586400350","title":"思享无限盘中异动 股价大涨5.63%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586400350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586400350?lang=zh_cn&edition=full","pubTime":"2025-11-25 23:07","pubTimestamp":1764083270,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时07分，思享无限股票出现波动，股价大幅上涨5.63%。截至发稿，该股报0.750美元/股，成交量3787股，换手率0.01%，振幅0.14%。最近的财报数据显示，该股实现营业收入48.72百万美元，净利润3.15百万美元，每股收益0.08美元，毛利8.89百万美元，市盈率20.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的互联网信息服务行业中，整体涨幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230751a4b9c032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230751a4b9c032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2584189205","title":"思享无限盘中异动 临近午盘急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584189205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584189205?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:30","pubTimestamp":1763569810,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日00时30分，思享无限股票出现异动，股价急速跳水5.23%。截至发稿，该股报0.626美元/股，成交量1.8437万股，换手率0.04%，振幅7.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。思享无限股票所在的互联网信息服务行业中，整体涨幅为2.09%。思享无限公司简介：思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511200030109773cbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511200030109773cbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2577733038","title":"思享无限盘中异动 早盘大幅跳水9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577733038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577733038?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:38","pubTimestamp":1761053917,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时38分，思享无限股票出现波动，股价大幅下跌9.38%。截至发稿，该股报0.493美元/股，成交量1279股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213837a6c6042f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213837a6c6042f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2572656454","title":"思享无限盘中异动 下午盘快速拉升5.07%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572656454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572656454?lang=zh_cn&edition=full","pubTime":"2025-10-04 02:17","pubTimestamp":1759515429,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日02时17分，思享无限股票出现异动，股价快速上涨5.07%。截至发稿，该股报0.620美元/股，成交量3.4111万股，换手率0.08%，振幅8.13%。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.94%。其相关个股中，Rumble Inc C/Wts 16/09/2027 、Rumble Inc.、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Super League Enterprise, Inc.、Upexi, Inc.、Snap Inc.较为活跃，换手率分别为12.76%、9.35%、8.04%，振幅较大的相关个股有Vivid Seats Inc C/Wts 18/10/2026 、Rumble Inc C/Wts 16/09/2027 、Moneyhero Ltd C/Wts 13/09/2028 ，振幅分别为120.00%、24.39%、20.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004021709a6ac55dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004021709a6ac55dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2569776451","title":"思享无限盘中异动 下午盘大幅下跌5.74%报0.677美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569776451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569776451?lang=zh_cn&edition=full","pubTime":"2025-09-23 02:28","pubTimestamp":1758565720,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日02时28分，思享无限股票出现波动，股价急速下挫5.74%。截至发稿，该股报0.677美元/股，成交量1.506万股，换手率0.04%，振幅4.72%。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.80%。其相关个股中，猎豹移动、Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Nebius Group N.V.涨幅较大，Snap Inc.、Locafy Limited、Nebius Group N.V.较为活跃，换手率分别为10.35%、9.62%、7.99%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Moneyhero Limited、Cheche Group Inc C/Wts 01/10/2030，振幅分别为24.67%、23.08%、17.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923022840a72fe07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923022840a72fe07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2557316245","title":"思享无限盘中异动 下午盘快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557316245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557316245?lang=zh_cn&edition=full","pubTime":"2025-08-06 02:41","pubTimestamp":1754419280,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日02时41分，思享无限股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.800美元/股，成交量1012股，换手率0.00%，振幅2.31%。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.76%。其相关个股中，Sound Group Inc、Moneyhero Ltd C/Wts 13/09/2028 、Asset Entities Inc.涨幅较大，Gibo Holdings Limited、Upexi, Inc.、Asset Entities Inc.较为活跃，换手率分别为15.43%、9.58%、7.85%，振幅较大的相关个股有Gibo Holdings Limited、Sound Group Inc、Vivid Seats Inc.，振幅分别为30.29%、29.18%、22.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806024120a477122c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806024120a477122c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2557333313","title":"思享无限盘中异动 股价大涨6.97%报0.849美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557333313?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:18","pubTimestamp":1754324322,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时18分，思享无限股票出现波动，股价急速拉升6.97%。截至发稿，该股报0.849美元/股，成交量2.3953万股，换手率0.06%，振幅7.31%。思享无限股票所在的互联网信息服务行业中，整体涨幅为2.95%。其相关个股中，Asset Entities Inc.、Moneyhero Limited、Trivago N V涨幅较大，Asset Entities Inc.、Upexi, Inc.、红迪网较为活跃，换手率分别为5.28%、4.81%、4.80%，振幅较大的相关个股有Gibo Hldgs Ltd C/Wts 08/05/2030 、Giftify, Inc.、Vivid Seats Inc.，振幅分别为28.23%、12.74%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805001842a6d2bd42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805001842a6d2bd42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2556812380","title":"思享无限盘中异动 早盘大幅下挫5.90%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556812380?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:00","pubTimestamp":1754056806,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时00分，思享无限股票出现异动，股价快速跳水5.90%。截至发稿，该股报0.790美元/股，成交量2784股，换手率0.01%，振幅4.75%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思享无限股票所在的互联网信息服务行业中，整体跌幅为2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220007a46fecde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220007a46fecde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2555836127","title":"思享无限盘中异动 早盘股价大涨5.56%报0.887美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555836127?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:32","pubTimestamp":1753968770,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，思享无限股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.887美元/股，成交量594股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入42.35百万美元，净利润-1.25百万美元，每股收益-0.03美元，毛利8.20百万美元，市盈率11.28倍。思享无限股票所在的互联网信息服务行业中，整体涨幅为5.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213251a6cbca82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213251a6cbca82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2555065494","title":"思享无限盘中异动 下午盘大幅下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555065494?lang=zh_cn&edition=full","pubTime":"2025-07-30 02:22","pubTimestamp":1753813367,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时22分，思享无限股票出现波动，股价快速下跌5.20%。截至发稿，该股报0.820美元/股，成交量6991股，换手率0.02%，振幅1.58%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300222479725f2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300222479725f2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2552759439","title":"思享无限上涨2.32%，报0.866美元/股，总市值3635.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552759439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552759439?lang=zh_cn&edition=full","pubTime":"2025-07-18 03:33","pubTimestamp":1752780815,"startTime":"0","endTime":"0","summary":"7月18日，思享无限盘中上涨2.32%，截至03:33，报0.866美元/股，成交1.03万美元，总市值3635.81万美元。财务数据显示，截至2025年03月31日，思享无限收入总额3.07亿人民币，同比减少2.83%；归母净利润-909.0万人民币，同比减少238.15%。资料显示，思享无限控股公司在中国提供移动娱乐直播平台。该公司还提供技术基础设施,使直播公司、在线用户和观众能够在直播过程中相互交流。公司成立于2011年10月,总部设在香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803380597aa2670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071803380597aa2670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2551281187","title":"思享无限上涨2.25%，报0.89美元/股，总市值3736.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551281187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551281187?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:17","pubTimestamp":1752502635,"startTime":"0","endTime":"0","summary":"7月14日，思享无限盘中上涨2.25%，截至22:17，报0.89美元/股，成交1.17万美元，总市值3736.62万美元。财务数据显示，截至2025年03月31日，思享无限收入总额3.07亿人民币，同比减少2.83%；归母净利润-909.0万人民币，同比减少238.15%。资料显示，思享无限控股公司在中国提供移动娱乐直播平台。该公司还提供技术基础设施,使直播公司、在线用户和观众能够在直播过程中相互交流。公司成立于2011年10月,总部设在香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422255395423869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422255395423869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2550527160","title":"思享无限上涨4.71%，报0.856美元/股，总市值3596.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550527160","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550527160?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:19","pubTimestamp":1751998783,"startTime":"0","endTime":"0","summary":"7月9日，思享无限盘中上涨4.71%，截至02:19，报0.856美元/股，成交3673.0美元，总市值3596.75万美元。财务数据显示，截至2025年03月31日，思享无限收入总额3.07亿人民币，同比减少2.83%；归母净利润-909.0万人民币，同比减少238.15%。资料显示，思享无限控股公司在中国提供移动娱乐直播平台。该公司还提供技术基础设施,使直播公司、在线用户和观众能够在直播过程中相互交流。公司成立于2011年10月,总部设在香港。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09021951571474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2549554169","title":"思享无限盘中异动 下午盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549554169?lang=zh_cn&edition=full","pubTime":"2025-07-08 01:56","pubTimestamp":1751910994,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日01时56分，思享无限股票出现异动，股价急速下挫6.02%。截至发稿，该股报0.800美元/股，成交量3.5989万股，换手率0.09%，振幅3.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708015634979d4d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708015634979d4d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2548885103","title":"思享无限盘中异动 早盘快速下挫7.53%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548885103?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:44","pubTimestamp":1751550240,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时44分，思享无限股票出现波动，股价快速下挫7.53%。截至发稿，该股报0.821美元/股，成交量4288股，换手率0.01%，振幅0.06%。思享无限股票所在的互联网信息服务行业中，整体涨幅为0.34%。其相关个股中，Global Interactive Technologies, Inc.、Locafy Limited C/Wts 29/03/2027  (P/S)、Sound Group Inc涨幅较大，Global Interactive Technologies, Inc.、Locafy Limited、Asset Entities Inc.较为活跃，换手率分别为939.53%、5.10%、2.84%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Super League Enterprise, Inc.、Gibo Holdings Limited，振幅分别为48.47%、9.11%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214400a72ce029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703214400a72ce029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2548882684","title":"思享无限上涨6.56%，报0.862美元/股，总市值3621.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548882684?lang=zh_cn&edition=full","pubTime":"2025-07-02 03:55","pubTimestamp":1751399748,"startTime":"0","endTime":"0","summary":"7月2日，思享无限盘中上涨6.56%，截至03:55，报0.862美元/股，成交1.45万美元，总市值3621.11万美元。财务数据显示，截至2025年03月31日，思享无限收入总额3.07亿人民币，同比减少2.83%；归母净利润-909.0万人民币，同比减少238.15%。资料显示，思享无限控股公司在中国提供移动娱乐直播平台。该公司还提供技术基础设施,使直播公司、在线用户和观众能够在直播过程中相互交流。公司成立于2011年10月,总部设在香港。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02035551425964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SJ","BK4108"],"gpt_icon":0},{"id":"2546755204","title":"思享无限盘中异动 急速下挫5.74%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546755204?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:30","pubTimestamp":1750962647,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时30分，思享无限股票出现波动，股价急速跳水5.74%。截至发稿，该股报0.821美元/股，成交量2.4264万股，换手率0.06%，振幅6.42%。思享无限股票所在的互联网信息服务行业中，整体涨幅为2.25%。其相关个股中，Viewbix Inc.、Super League Enterprise, Inc.、Sound Group Inc涨幅较大，Super League Enterprise, Inc.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为17.79%、14.21%、5.48%，振幅较大的相关个股有Locafy Limited C/Wts 29/03/2027  (P/S)、Viewbix Inc.、Upexi, Inc.，振幅分别为30.77%、19.60%、16.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627023047a4bf9a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627023047a4bf9a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2546298580","title":"思享无限6月24日成交额为4901.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546298580?lang=zh_cn&edition=full","pubTime":"2025-06-25 13:53","pubTimestamp":1750830833,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，思享无限成交额为4901.00美元，成交额较昨日减少91.57%，当日成交量为5819.00股。思享无限于2025年6月24日涨2.76%，报0.834美元，该股过去5个交易日跌6.56%，年初至今跌19.77%，过去60日跌17.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4901.00|-91.57%|5819.00|#|2025-06-23|5.81万|197.68%|6.97万|#|2025-06-20|1.95万|59.14%|2.27万|#|2025-06-18|1.23万|-27.09%|1.39万|#|2025-06-17|1.68万|45.89%|1.90万|思享无限控股有限公司是一家中国的移动直播平台提供商，专注于从主播到用户的互动秀场直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135359a71c6d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625135359a71c6d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SJ"],"gpt_icon":0},{"id":"2545073417","title":"思享无限盘中异动 快速下挫5.52%报0.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545073417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545073417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:51","pubTimestamp":1750686689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时51分，思享无限股票出现波动，股价大幅下挫5.52%。截至发稿，该股报0.855美元/股，成交量6424股，换手率0.02%，振幅0.00%。思享无限股票所在的互联网信息服务行业中，整体跌幅为0.37%。其相关个股中，Trump Media & Technology Group Corp C/Wts 25/03/2029 、Super League Enterprise, Inc.、车车科技涨幅较大，Super League Enterprise, Inc.、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为7.60%、2.58%、1.92%，振幅较大的相关个股有Gibo Holdings Limited、进馨科技、Super League Enterprise, Inc.，振幅分别为20.21%、17.06%、13.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215129978b5a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215129978b5a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SJ","BK4108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.scienjoy.com","stockEarnings":[{"period":"1week","weight":0.0349},{"period":"1month","weight":0.2553},{"period":"3month","weight":-0.1896},{"period":"6month","weight":-0.3211},{"period":"1year","weight":-0.41},{"period":"ytd","weight":-0.4327}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.1345},{"period":"ytd","weight":0.1759}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"思享无限控股有限公司是一家开创性的纳斯达克上市互动娱乐领导者。公司以塑造元宇宙生活方式的愿景为驱动力，利用人工智能技术创造引人入胜的体验，与全球观众产生有意义的连接，重新定义娱乐。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.048955},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.09081},{"month":3,"riseRate":0.666667,"avgChangeRate":0.06599},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.089232},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.026267},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.085767},{"month":7,"riseRate":0.428571,"avgChangeRate":0.091673},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.069117},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.110829},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.019067},{"month":11,"riseRate":0.714286,"avgChangeRate":0.15306},{"month":12,"riseRate":0.428571,"avgChangeRate":0.025258}],"exchange":"NASDAQ","name":"思享无限","nameEN":"Scienjoy Holding Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思享无限(SJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思享无限(SJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思享无限,SJ,思享无限股票,思享无限股票老虎,思享无限股票老虎国际,思享无限行情,思享无限股票行情,思享无限股价,思享无限股市,思享无限股票价格,思享无限股票交易,思享无限股票购买,思享无限股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思享无限(SJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思享无限(SJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}