Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SIL Silver Miners Etf

盘后交易 07-29 16:17:56 EDT

72.94

-1.05

-1.42%

盘后73.07

+0.13+0.18%

16:13 EDT

最高75.29	最低71.09	成交量131.87万
今开73.17	昨收73.99	日振幅5.67%
总市值39.34亿	流通市值39.34亿	总股本5,394万
成交额9,569万	换手率2.44%	流通股本5,394万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":72.94,"timestamp":1785355200000,"preClose":73.99,"halted":0,"volume":1318674,"hourTrading":{"tag":"盘后","latestPrice":73.07,"preClose":72.94,"latestTime":"16:13 EDT","volume":36,"amount":2624.7099599999997,"timestamp":1785355990703,"change":0.13,"changeRate":0.001782,"amplitude":0.006307},"delay":0,"changeRate":-0.014191106906338657,"floatShares":53937634,"shares":53937634,"eps":-5.89,"marketStatus":"盘后交易","change":-1.05,"latestTime":"07-29 16:17:56 EDT","open":73.17,"high":75.285,"low":71.09,"amount":95694634,"amplitude":0.056697,"askPrice":79.77,"askSize":100,"bidPrice":70.8,"bidSize":20,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785369600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.99,"sharesOutstanding":63027318,"nav":76.03,"aum":4093387465.5,"dividendRate":0.013898,"bidAskSpread":0.001552,"preHourTrading":{"tag":"盘前","latestPrice":74.98,"preClose":73.99,"latestTime":"08:52 EDT","volume":543,"amount":40499.39979,"timestamp":1785329578474,"change":0.99,"changeRate":0.01338,"amplitude":0.037708},"postHourTrading":{"tag":"盘后","latestPrice":73.07,"preClose":72.94,"latestTime":"16:13 EDT","volume":36,"amount":2624.7099599999997,"timestamp":1785355990703,"change":0.13,"changeRate":0.001782,"amplitude":0.006307},"volumeRatio":1.637633,"impliedVol":0.5549,"impliedVolPercentile":0.6614},"requestUrl":"/m/hq/s/SIL/wiki","defaultTab":"wiki","newsList":[{"id":"2655152818","title":"上海黄金交易所黄金T+D 7月29日（周三）晚盘收盘上涨0.89%报886.97元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2655152818","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655152818?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:33","pubTimestamp":1785350006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PHYS","FGDL","159831","GDXU","DUST","PICK","BTGD","GBUG","GOAU","JDST","ZSL","GDX","IAU","GLL","SIVR","GDXY","SLV","GDXJ","USG","XME","UGL","IAUM","DZZ","SETM","GLDM","OUNZ","SGDM","KSLV","RING","CEF","BEGS","IAUI","PSLV","GLTR","AGQ","SILJ","SGOL","GDXD","DGP","GOLY","JNUG","DULL","UYM","PALL","FAAR","SHNY","BAR","SLVP","SIL","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655589029","title":"美联储利率决议公布前，黄金白银维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2655589029","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655589029?lang=zh_cn&edition=full","pubTime":"2026-07-30 01:54","pubTimestamp":1785347683,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美联储利率决议公布前，现货黄金和现货白银徘徊在日内高位附近，分别报 4,046 美元/盎司和 57.9 美元/盎司，美元指数 DXY 有所回落，报 101.32。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","MGCmain","PALL","SPTS","DGP","UYM","USG","159831","GLDM","TLTQ","GDXD","USDU","ZSL","DULL","GDXJ","SILJ","FAAR","KSLV","PSLV","DZZ","SETM","GDX","XIV","SLV","QImain","SGDM","XME","DUST","IAU","GDXU","GCmain","GBUG","SIL","SHNY","ZIVB","JDST","XTWO","IAUM","OUNZ","SGOL","DBC","GOLY","SLVR","SLVP","SIVR","IAUI","UGL","JNUG","GLL","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655841899","title":"美股异动丨现货黄金跌破4000美元，黄金白银集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2655841899","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655841899?lang=zh_cn&edition=full","pubTime":"2026-07-29 22:21","pubTimestamp":1785334903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IAUF","PHYS","FGDL","GDXU","DUST","PICK","UDN","GBUG","GOAU","JDST","ZSL","GDX","IAU","YSAU","GLL","SIVR","GDXY","SLV","GDXJ","USG","XME","UGL","IAUM","GLDM","NUGT","OUNZ","PBUG","SGDM","RING","BEGS","IAUI","PSLV","AGQ","SILJ","GDXD","FGLD","AAAU","DGP","IGLD","WGLD","JNUG","DULL","UYM","PALL","FAAR","SHNY","BAR","SLVP","UUP","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655869854","title":"币安上线大宗商品期权，使用 USDT 交易黄金和白银期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2655869854","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655869854?lang=zh_cn&edition=full","pubTime":"2026-07-29 18:16","pubTimestamp":1785320163,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 7 月 29 日 18:00 上线大宗商品期权，用户可使用 USDT 交易黄金（XAU USDT）和白银（XAG USDT）期权。活动期间，所有大宗商品期权交易享受零 Maker 手续费和更低的 Taker 手续费，具体手续费率为：Maker 0%，Taker 0.02%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000979.SH","ZSL","PHYS","SGOL","CEF","GBUG","PALL","IAUM","KSLV","DUST","DULL","GDXU","SLVP","DZZ","SIL","1OZmain","SETM","MGCmain","SGDM","IAU","159831","SImain","UYM","IAUI","SLV","SHNY","DBC","OUNZ","JDST","SIVR","161715","PICK","BEGS","FAAR","USG","AAAU","FGDL","PSLV","SILJ","BTGD","RING","GDX","GOAU","GDXD","GLDM","SLVR","BAR","GDXJ","AGQ","QImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655014839","title":"宏观压制难消 白银偏弱运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2655014839","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655014839?lang=zh_cn&edition=full","pubTime":"2026-07-29 07:23","pubTimestamp":1785280980,"startTime":"0","endTime":"0","summary":"核心CPI环比持平，同比回落至2.6%，通胀黏性显著弱化。沃什的“鹰派”立场削弱了市场对美联储年内降息的预期，美元指数、美债收益率持续高位运行，贵金属价格上行承压加剧。图为金银比价综合来看，当前地缘不确定性依然存在，宏观货币环境对贵金属价格构成较强压制，叠加本周美联储召开议息会议，白银价格或以偏弱震荡为主。若美联储意外加息25个基点，白银价格跌幅可能会更大。但反弹仅为短期行情，9 月加息预期仍会限制反弹高度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2026-07-29/doc-inikmivr0104370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVX","AGMI","BK4017","PAAU","PAAS","BK4588","BK4547","SIL","AGQ","BK4210","SLV","LU1223083913.SGD","SILmain","BK4585","LU1223082196.USD","XAGUSD.FOREX","SLJY","LU0345780281.USD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654883578","title":"路透社调查预计，2026年白银均价为每盎司72美元，2027年为每盎司71美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654883578","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654883578?lang=zh_cn&edition=full","pubTime":"2026-07-28 22:05","pubTimestamp":1785247525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","KSLV","ZSL","SLVP","BK4547","SETM","SLVR","PSLV","SLV","BK4585","AGQ","SIVR","PICK","GBUG","GOAU","SILJ","BK4535","XME","GLTR","UDN","UUP","SIL","CEF","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654340079","title":"局势降级油价回落 白银趁势企稳伺机反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2654340079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654340079?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:53","pubTimestamp":1785221609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOAU","PXE","SDOG","OIH","ZSL","VOOV","DBC","SLVP","IEO","SPXT","GUSH","SILJ","UAE","SLVR","USOI","XME","BNO","BWET","SIL","ERX","XLEX","OILT","USE","VDE","WEEI","PSLV","SLV","KSLV","FTXN","PXJ","SIVR","DIG","TPOR","BEGS","DUG","XES","SETM","WTIU","AGQ","OILK","UGA","DRLL","DBE","PICK","GBUG","USL","OILU","PEJ","DRIP","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654047829","title":"上海黄金交易所黄金T+D 7月27日（周一）晚盘收盘下跌0.45%报888.05元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654047829","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654047829?lang=zh_cn&edition=full","pubTime":"2026-07-28 02:31","pubTimestamp":1785177115,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UGL","AAAU","IAUI","SLVP","GDXD","SILJ","DULL","FAAR","GOLY","GBUG","GDXY","GOAU","OUNZ","JDST","PHYS","USG","BAR","GDX","PICK","SHNY","SIVR","SETM","AGQ","FGDL","159831","GDXJ","DZZ","CEF","XME","SLV","ZSL","UYM","IAU","GDXU","DBC","SLVR","JNUG","DUST","BEGS","SIL","IAUM","KSLV","SGDM","BTGD","PSLV","GLL","GLTR","PALL","RING","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654959031","title":"上海黄金交易所黄金T+D 7月24日（周五）晚盘收盘上涨0.62%报886.61元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2654959031","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654959031?lang=zh_cn&edition=full","pubTime":"2026-07-25 02:35","pubTimestamp":1784918134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RING","SHNY","GLL","JDST","XME","SLV","SETM","UGL","BAR","GDX","GOLY","GBUG","FGDL","159831","IAU","PICK","IAUM","SGDM","GDXD","GOAU","DBC","GDXU","DZZ","SILJ","SLVR","PSLV","BTGD","GDXJ","PHYS","SIL","ZSL","BEGS","JNUG","GLDM","USG","DULL","AGQ","KSLV","PALL","SGOL","AAAU","FAAR","GLTR","SLVP","UYM","CEF","DUST","IAUI","DGP","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653370461","title":"南京清普生物完成约6亿元C轮融资 |【经纬低调新闻】","url":"https://stock-news.laohu8.com/highlight/detail?id=2653370461","media":"经纬创投","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653370461?lang=zh_cn&edition=full","pubTime":"2026-07-24 11:45","pubTimestamp":1784864700,"startTime":"0","endTime":"0","summary":"综述近日，南京清普生物科技有限公司宣布完成约6亿元C轮股权融资。无论是已经上市的普坦宁，还是有望成为全球首款长效罗哌卡因注射剂的QP-6211，都体现出团队对临床需求和技术难点的长期深耕，也展现出中国创新药企业开始在全球细分领域建立技术领先优势。目前，清普生物已初步搭建梯队完整且品类丰富的产品管线，覆盖围术期疼痛及各类慢性疼痛用药场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3ODk5OTEzOA==&mid=2962188243&idx=2&sn=1574726d008873c1339eaebd46c3e05f&chksm=ab167f75b6309125ac6c64881bd1329635e76aa97ca64721ea18f77d2b37d934427add0f52e9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["CDE","BK4017","LU1223083913.SGD","IND","GDXJ","LU1223082519.USD","XME","LU1223082196.USD","SIL","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653723867","title":"白银连续主力合约跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653723867","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653723867?lang=zh_cn&edition=full","pubTime":"2026-07-23 21:04","pubTimestamp":1784811892,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","SIL","SLVP","SETM","SLV","BEGS","PICK","CEF","SIVR","PSLV","BK4547","SLVR","XME","KSLV","GLTR","SILJ","AGQ","GOAU","BK4588","BK4535","GBUG","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653074782","title":"金价银价下跌原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2653074782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653074782?lang=zh_cn&edition=full","pubTime":"2026-07-23 19:54","pubTimestamp":1784807699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USG","GDXU","SGOL","GLL","FGDL","IAUM","JDST","KSLV","VGFPF","GOAU","RING","BTGD","GLDM","DBC","NANR","SLVP","AAAU","YGLD","UGL","UGLD","DUST","IAUI","GDX","SIL","BAR","BEGS","GOLY","GBUG","SLV","EPU","ZSL","GDXJ","IAU","XLBI","SLVR","DGP","PALL","GDXY","SGDM","UYM","CEF","SIVR","CMDT","SILJ","OUNZ","PSLV","DZZ","GLTR","PHYS","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717177","title":"AI需求成新支撑，分析师：白银或继续跑赢黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717177","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653717177?lang=zh_cn&edition=full","pubTime":"2026-07-23 18:04","pubTimestamp":1784801082,"startTime":"0","endTime":"0","summary":"汇丰、摩根大通、美银齐发警示——黄金距历史高位仍差逾千美元，\"死亡交叉\"阴影未散，白银有望借工业属性跑赢黄金，但瑞银将其理想买点下调至48至50美元。矿企高管力挺\"牛市未破\"，多空分歧正在激化。","market":"nz","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777759","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","BAR","AGQ","SGOL","GDX","JNUG","PALL","SILJ","GBUG","OUNZ","KSLV","GDXJ","QTOC","JDST","SHNY","BEGS","IAU","DULL","CHAT","SLV","FGDL","SETM","ARTY","SIL","UYM","GLL","BTGD","ZSL","GDXD","RING","SIVR","PICK","SLVP","GLTR","DUST","GLDM","GOLY","DBC","GDXU","GOAU","IAUI","SImain","VTHR","GCmain","UGL","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717075","title":"黄金、白银反弹恐难延续！地缘及宏观背景未现实质性变化 重回历史高点前路艰难","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653717075?lang=zh_cn&edition=full","pubTime":"2026-07-23 16:16","pubTimestamp":1784794609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GDX","GDXY","BTGD","GLDM","SGDM","KSLV","GDXD","GLTR","DBC","IAUM","GOLY","SIL","IAU","UGL","DUST","AGQ","DULL","JNUG","SILJ","GBUG","BEGS","SLV","XME","BAR","FAAR","DZZ","DGP","AAAU","IAUI","USG","SETM","GDXJ","RING","SHNY","SIVR","ZSL","PICK","GOAU","SLVR","CEF","UYM","GLL","JDST","OUNZ","PSLV","GDXU","SLVP","PALL","SGOL","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767476","title":"上海黄金交易所黄金T+D 7月22日（周三）晚盘收盘上涨0.71%报903.69元/克；\n上海黄金交易所白银T+D 7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767476","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653767476?lang=zh_cn&edition=full","pubTime":"2026-07-23 02:30","pubTimestamp":1784745050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZSL","GBUG","GLDM","KSLV","DGP","GDX","BEGS","UGL","XME","DZZ","DBC","BAR","AGQ","SLVP","IAUI","SIL","GOAU","USG","IAU","OUNZ","SIVR","SHNY","BTGD","FAAR","SLVR","CEF","JDST","GDXU","DUST","JNUG","AAAU","FGDL","PHYS","RING","GDXY","GOLY","PICK","DULL","159831","SILJ","SGDM","GLL","PSLV","GLTR","SETM","SGOL","SLV","GDXJ","GDXD","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653501769","title":"美股异动丨现货黄金站上4100美元，黄金白银股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2653501769","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653501769?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:57","pubTimestamp":1784732226,"startTime":"0","endTime":"0","summary":"现货黄金强势站上4100美元，现货白银突破60美元/盎司，刷新7月10日以来新高。黄金白银股集体上涨，科尔黛伦矿业、埃氏金业、New Pacific Metals均涨超5%，哈莫尼黄金、金罗斯黄金、伊格尔矿业、纽曼矿业、Endeavour Silver、First Majestic Silver均涨超4%，金田、美国黄金公司涨近4%，泛美白银、Vista黄金涨超3%，(格隆汇)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260722/32315278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["1OZmain","SLVR","QImain","SGOL","FGDL","SLVP","WGLD","MGCmain","QOmain","UYM","GCmain","GBUG","BTGD","DULL","IAUF","GDX","JDST","CEF","UUP","PSLV","159831","DBC","UGL","GDXU","NUGT","UDN","SILJ","IAUI","YSAU","FGLD","GLDM","GDXD","GDXY","SIVR","UGLD","GLL","IAU","ZSL","AGQ","FAAR","SImain","GDXJ","DUST","SLV","GOAU","SIL","PBUG","JNUG","OUNZ","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276656","title":"黄金股盘中持续冲高 埃氏金业(EGO)涨5.93% 现货黄金重新站上4150美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276656","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653276656?lang=zh_cn&edition=full","pubTime":"2026-07-22 22:21","pubTimestamp":1784730115,"startTime":"0","endTime":"0","summary":"消息面上，现货黄金周三再次突破4150美元关口，现报4150.09美元/盎司，涨幅1.77%。机构调研方面，高盛最新模型显示，全球央行5月购金量预计达到81吨，按三个月季节性调整后的月均水平计算约为67吨，明显高于2022年前约17吨的历史平均水平。高盛指出，近期央行购金预测重新走强。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","PBUG","XME","EGO","HYMC","SIL","AAAU","GLL","BGLD","SHNY","DGP","IGLD","DGZ","EQX","NG","IAUM","DULL","BAR","YSAU","DC","IAUI","UDN","UGL","USG","UUP","DZZ","FGLD","WGLD","IAUF","IAU","GDXJ","GLDY","NFGC","GLDW","GAU","OUNZ","YGLD","SGOL","GLD","SGDM","SLVX","SA","UGLD","IAUX","159562","OGC","GLDM","ORLA","NUGT","FGDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653878557","title":"金价涨超1.7%，白银涨4.2%，纽约铜涨超2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653878557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653878557?lang=zh_cn&edition=full","pubTime":"2026-07-22 05:01","pubTimestamp":1784667680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","BEGS","PSLV","SETM","SLVP","IAU","AGQ","CERY","FGLD","GOLY","PALL","GDXJ","XLBI","OUNZ","DZZ","BTGD","SILJ","GLL","UGL","GDE","PHYS","GDX","XME","GDXD","SHNY","SIL","SLVR","USG","EPU","SGDM","DUST","BAR","FGDL","YGLD","GLDM","CEF","SGDJ","AAAU","IAUI","UGLD","SLV","GLTR","SIVR","GDXU","DULL","NANR","KSLV","SGOL","JNUG","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653922248","title":"上海黄金交易所黄金T+D 7月20日（周一）晚盘收盘上涨0.11%报873.3元/克；\n上海黄金交易所白银T+D 7月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653922248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653922248?lang=zh_cn&edition=full","pubTime":"2026-07-21 02:31","pubTimestamp":1784572294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIVR","USG","AGQ","DZZ","SLVP","BEGS","SLVR","UGL","SIL","RING","KSLV","UYM","GOLY","DUST","GDX","IAUI","DGP","GBUG","DBC","BAR","FGDL","SHNY","IAU","GLDM","PHYS","GOAU","PALL","BTGD","GDXY","DULL","159831","XME","GLL","JNUG","SETM","SGOL","SGDM","AAAU","GDXU","CEF","PSLV","ZSL","OUNZ","GLTR","IAUM","GDXJ","FAAR","GDXD","SILJ","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652014429","title":"上海黄金交易所黄金T+D 7月16日（周四）晚盘收盘下跌1.09%报870.1元/克；\n上海黄金交易所白银T+D 7月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2652014429","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652014429?lang=zh_cn&edition=full","pubTime":"2026-07-17 02:31","pubTimestamp":1784226709,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DZZ","SLVR","KSLV","BEGS","159831","AAAU","JDST","UYM","XME","OUNZ","UGL","GBUG","GDXU","SHNY","ZSL","DBC","BAR","SIL","BTGD","JNUG","CEF","DGP","AGQ","PSLV","SETM","DUST","SIVR","GDXJ","PALL","SLVP","SGOL","RING","GLL","IAUM","PICK","SGDM","USG","IAUI","GLDM","FAAR","DULL","GDXY","GDX","PHYS","GOAU","GOLY","SILJ","SLV","IAU","FGDL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/sil/","stockEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0565},{"period":"3month","weight":-0.144},{"period":"6month","weight":-0.3314},{"period":"1year","weight":0.5097},{"period":"ytd","weight":-0.1141}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0675},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.018266},{"month":2,"riseRate":0.4375,"avgChangeRate":0.01863},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.000909},{"month":4,"riseRate":0.4375,"avgChangeRate":0.028555},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.010949},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.003417},{"month":7,"riseRate":0.529412,"avgChangeRate":0.034178},{"month":8,"riseRate":0.5625,"avgChangeRate":0.023712},{"month":9,"riseRate":0.375,"avgChangeRate":-0.030745},{"month":10,"riseRate":0.5625,"avgChangeRate":0.011913},{"month":11,"riseRate":0.3125,"avgChangeRate":0.004461},{"month":12,"riseRate":0.5,"avgChangeRate":0.012991}],"exchange":"ARCA","name":"Silver Miners Etf","nameEN":"Global X Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Silver Miners Etf,SIL,Silver Miners Etf股票,Silver Miners Etf股票老虎,Silver Miners Etf股票老虎国际,Silver Miners Etf行情,Silver Miners Etf股票行情,Silver Miners Etf股价,Silver Miners Etf股市,Silver Miners Etf股票价格,Silver Miners Etf股票交易,Silver Miners Etf股票购买,Silver Miners Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Silver Miners Etf(SIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Silver Miners Etf(SIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}