巴西国家黑色冶金(SID)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SID 巴西国家黑色冶金

交易中 02-10 11:23:47 EST

1.86

-0.04

-2.37%

最高1.91	最低1.86	成交量118.97万
今开1.88	昨收1.90	日振幅2.89%
总市值24.60亿	流通市值11.04亿	总股本13.26亿
成交额224.59万	换手率0.20%	流通股本5.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SID","market":"US","secType":"STK","nameCN":"巴西国家黑色冶金","latestPrice":1.855,"timestamp":1770740618963,"preClose":1.9,"halted":0,"volume":1189660,"delay":0,"changeRate":-0.023684210526315752,"floatShares":594950325,"shares":1326093947,"eps":-0.220065,"marketStatus":"交易中","change":-0.045,"latestTime":"02-10 11:23:47 EST","open":1.88,"high":1.9099,"low":1.855,"amount":2245932.94148,"amplitude":0.028895,"askPrice":1.86,"askSize":13458,"bidPrice":1.85,"bidSize":28612,"shortable":3,"etf":0,"ttmEps":-0.220065,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.9,"latestTime":"09:28 EST","volume":15590,"amount":29407.429472000003,"timestamp":1770733680075,"change":-0.02,"changeRate":-0.010526,"amplitude":0.022684},"postHourTrading":{"tag":"盘后","latestPrice":1.939,"preClose":1.9,"latestTime":"19:39 EST","volume":1915,"amount":3659.155,"timestamp":1770683994808,"change":0.039,"changeRate":0.020526,"amplitude":0.020526},"volumeRatio":0.830813,"impliedVol":0.8,"impliedVolPercentile":0.7052},"requestUrl":"/m/hq/s/SID","defaultTab":"news","newsList":[{"id":"2605233008","title":"巴西国民钢铁公司盘中异动 下午盘快速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605233008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605233008?lang=zh_cn&edition=full","pubTime":"2026-01-24 04:13","pubTimestamp":1769199209,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时13分，巴西国民钢铁公司股票出现异动，股价急速上涨5.40%。截至发稿，该股报1.92美元/股，成交量508.252万股，换手率0.38%，振幅4.67%。机构评级方面，在所有12家参与评级的机构中，67%的券商给予持有建议，33%的券商给予卖出建议，无券商给予买入建议。巴西国民钢铁公司股票所在的钢铁行业中，整体涨幅为0.52%。巴西国民钢铁公司公司简介：Companhia Siderurgica Nacional是一家综合性钢铁生产商。该集团的大部分收入来自钢铁行业部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012404132997a32c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012404132997a32c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SID"],"gpt_icon":0},{"id":"2605315414","title":"巴西国民钢铁公司盘中异动 急速上涨5.01%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605315414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605315414?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:29","pubTimestamp":1769095752,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时29分，巴西国民钢铁公司股票出现异动，股价大幅拉升5.01%。巴西国民钢铁公司股票所在的钢铁行业中，整体涨幅为1.15%。其相关个股中，正康国际、安赛乐米塔尔、巴西国民钢铁公司涨幅较大，Inno Holdings Inc.、克里夫天然资源、美国工商五金公司较为活跃，换手率分别为0.78%、0.57%、0.26%，振幅较大的相关个股有正康国际、宏力、Algoma Steel Group Inc.，振幅分别为8.24%、7.50%、4.19%。巴西国民钢铁公司公司简介：Companhia Siderurgica Nacional是一家综合性钢铁生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122232912a44a8292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122232912a44a8292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SID"],"gpt_icon":0},{"id":"2604199681","title":"海信发布2026影游旗舰E8S新品，开启RGB-Mini LED换代风暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2604199681","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604199681?lang=zh_cn&edition=full","pubTime":"2026-01-20 17:55","pubTimestamp":1768902945,"startTime":"0","endTime":"0","summary":"1月19日，以“海信RGB-MiniLED换代风暴”为主题的2026RGB-MiniLED影游旗舰E8S新品发布会盛大召开。作为全球RGB-MiniLED技术的开创者与领跑者，海信正式推出影游旗舰E8S系列电视，以RGB彩色背光三原色直出技术构建代际优势，搭配顶级旗舰配置，更以与单色背光量子点MiniLED同档的颠覆性定价，强势掀起RGB-MiniLED全民换代风暴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601203624793616.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601203624793616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SID","BK4006"],"gpt_icon":0},{"id":"2603965741","title":"巴西国民钢铁公司盘中异动 股价大跌5.13%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603965741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603965741?lang=zh_cn&edition=full","pubTime":"2026-01-15 23:27","pubTimestamp":1768490825,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时27分，巴西国民钢铁公司股票出现异动，股价快速下跌5.13%。截至发稿，该股报1.85美元/股，成交量173.83万股，换手率0.13%，振幅2.56%。机构评级方面，在所有12家参与评级的机构中，67%的券商给予持有建议，33%的券商给予卖出建议，无券商给予买入建议。巴西国民钢铁公司股票所在的钢铁行业中，整体涨幅为0.85%。巴西国民钢铁公司公司简介：Companhia Siderurgica Nacional是一家综合性钢铁生产商。该集团的大部分收入来自钢铁行业部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115232705a71f32a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115232705a71f32a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SID"],"gpt_icon":0},{"id":"2577481374","title":"巴西国民钢铁公司盘中异动 早盘股价大涨5.12%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577481374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577481374?lang=zh_cn&edition=full","pubTime":"2025-10-20 23:12","pubTimestamp":1760973165,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日23时12分，巴西国民钢铁公司股票出现波动，股价急速拉升5.12%。巴西国民钢铁公司股票所在的钢铁行业中，整体涨幅为2.15%。其相关个股中，克里夫天然资源、美莎比信托、巴西国民钢铁公司涨幅较大，克里夫天然资源、Inno Holdings Inc.、Algoma Steel Group Inc.较为活跃，换手率分别为6.94%、1.23%、0.89%，振幅较大的相关个股有美莎比信托、克里夫天然资源、正康国际，振幅分别为14.70%、11.86%、7.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020231245a6c404c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020231245a6c404c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SID","BK4006"],"gpt_icon":0},{"id":"2517945157","title":"巴西国民钢铁公司盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517945157?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:47","pubTimestamp":1741186040,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，巴西国民钢铁公司股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.46美元/股，成交量10.8963万股，换手率0.01%，振幅1.44%。巴西国民钢铁公司股票所在的钢铁行业中，整体涨幅为1.48%。巴西国民钢铁公司公司简介：Companhia Siderurgica Nacional是一家综合性钢铁生产商。它从钢铁板块中获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224720989d497c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224720989d497c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SID","BK4006"],"gpt_icon":0},{"id":"2516495677","title":"巴西国民钢铁公司盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516495677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516495677?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:30","pubTimestamp":1741098631,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，巴西国民钢铁公司股票出现波动，股价大幅跳水5.71%。巴西国民钢铁公司股票所在的钢铁行业中，整体涨幅为0.00%。其相关个股中，盖尔道钢铁、正康国际、Olympic Steel, Inc.涨幅较大，克里夫天然资源、正康国际、纽柯钢铁较为活跃，换手率分别为0.12%、0.07%、0.03%，振幅较大的相关个股有巴西国民钢铁公司、克里夫天然资源、美国工商五金公司，振幅分别为2.14%、0.50%、0.43%。巴西国民钢铁公司公司简介：Companhia Siderurgica Nacional是一家综合性钢铁生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223032a25f038e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223032a25f038e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SID","BK4006"],"gpt_icon":0},{"id":"2512345674","title":"排期满满！一系列会展活动在厦门陆续拉开帷幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345674","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512345674?lang=zh_cn&edition=full","pubTime":"2025-02-20 07:25","pubTimestamp":1740007500,"startTime":"0","endTime":"0","summary":"转自：厦门日报　　2025年　　一系列会展活动将在我市陆续拉开帷幕，新引进专业展会看点足　　2024年　　我市共举办展览193场，同比增长26.97%；面积约245.76万平方米，同比增长8.67%　　离开幕不到一个月，第二十五届中国厦门国际石材展览会最近开始密集造势，将打造一场19.1万平方米的业界大展。活力迸发，一系列会展活动将在我市陆续拉开帷幕，展现出“开门红”的势头，并有望延续为“四季红”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemarzq4944469.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemarzq4944469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SID","BK4006"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csn.com.br","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.2025},{"period":"6month","weight":0.3669},{"period":"1year","weight":0.195},{"period":"ytd","weight":0.1875}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"National Steel Company根据巴西联邦共和国法律于1941年4月9日成立。 在巴西和拉丁美洲的粗钢产量方面，巴西国家黑色冶金公司是全球最大的完全集成的钢铁生产商之一。目前，该公司每年的粗钢产能和轧制产品能力在总统瓦加斯钢厂分别是560万和5.1万吨。在与2014年相比，总统瓦加斯钢厂的粗钢产量增长了7％，而生产的钢材产品保持稳定。该公司还有矿山，水泥，物流和能源方面的运作，这其业务上已越来越重要。巴西国家黑色冶金公司的法定及商业名称为巴西国家黑色冶金公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.0295},{"month":2,"riseRate":0.517241,"avgChangeRate":0.048407},{"month":3,"riseRate":0.535714,"avgChangeRate":0.054276},{"month":4,"riseRate":0.5,"avgChangeRate":0.057715},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.072234},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.007163},{"month":7,"riseRate":0.607143,"avgChangeRate":0.03575},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.041675},{"month":9,"riseRate":0.607143,"avgChangeRate":-0.010016},{"month":10,"riseRate":0.535714,"avgChangeRate":0.025132},{"month":11,"riseRate":0.518519,"avgChangeRate":0.052612},{"month":12,"riseRate":0.678571,"avgChangeRate":0.055389}],"exchange":"NYSE","name":"巴西国家黑色冶金","nameEN":"Companhia Siderurgica Nacional"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西国家黑色冶金(SID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西国家黑色冶金(SID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西国家黑色冶金,SID,巴西国家黑色冶金股票,巴西国家黑色冶金股票老虎,巴西国家黑色冶金股票老虎国际,巴西国家黑色冶金行情,巴西国家黑色冶金股票行情,巴西国家黑色冶金股价,巴西国家黑色冶金股市,巴西国家黑色冶金股票价格,巴西国家黑色冶金股票交易,巴西国家黑色冶金股票购买,巴西国家黑色冶金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西国家黑色冶金(SID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西国家黑色冶金(SID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}