RMG ML Sports Holdings(SHOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHOT RMG ML Sports Holdings

盘前交易 07-31 05:10:47 EDT

9.80

+0.00

0.00%

最高9.80	最低9.80	成交量9.00
今开9.80	昨收9.80	日振幅0.00%
总市值2.73亿	流通市值1.92亿	总股本2,788万
成交额88.00	换手率0.00%	流通股本1,960万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHOT","market":"US","secType":"STK","nameCN":"RMG ML Sports Holdings","latestPrice":9.8,"timestamp":1785441600000,"preClose":9.8,"halted":0,"volume":9,"delay":0,"changeRate":0,"floatShares":19600000,"shares":27876700,"eps":0,"marketStatus":"盘前交易","change":0,"latestTime":"07-31 05:10:47 EDT","open":9.8,"high":9.8,"low":9.8,"amount":88,"amplitude":0,"askPrice":9.92,"askSize":100,"bidPrice":8.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":1,"adr":0,"listingDate":1784260800000,"exchange":"NASDAQ","adjPreClose":9.8,"volumeRatio":0.0019243927266037384,"impliedVol":2.3213,"impliedVolPercentile":0.76},"requestUrl":"/m/hq/s/SHOT/wiki","defaultTab":"wiki","newsList":[{"id":"2567839125","title":"Safety Shot, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567839125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567839125?lang=zh_cn&edition=full","pubTime":"2025-09-16 00:16","pubTimestamp":1757953012,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日00时16分，Safety Shot, Inc.股票出现异动，股价大幅下跌5.02%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.92%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509160016539793f58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509160016539793f58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2566990539","title":"Safety Shot成立BONK Holdings以实施数字资产战略，现持BONK总流通量的2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566990539","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566990539?lang=zh_cn&edition=full","pubTime":"2025-09-12 00:11","pubTimestamp":1757607079,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://www.globenewswire.com/news-release/2025/09/11/3148543/0/en/Safety-Shot-Launches-BONK-Holdings-to-Build-Treasury-in-2-5-Billion-BONK-Ecosystem.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/11/3148543/0/en/Safety-Shot-Launches-BONK-Holdings-to-Build-Treasury-in-2-5-Billion-BONK-Ecosystem.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NQmain",".IXIC","159632","ARTL","SHOT","TQQQ","QQQ","USAW.SI","NVIW.SI","QID","QLD","USJW.SI","BK4007","BK4183","TSYW.SI","03086","PSQ","MNQmain","BK1147","NDX","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2558669142","title":"Safety Shot, Inc.盘中异动 快速下跌12.47%报0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669142?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919137,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，Safety Shot, Inc.股票出现波动，股价急速下跌12.47%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.18%。其相关个股中，Barfresh Food Group Inc.、Celsius Holdings, Inc.、Primo Brands Corporation涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、怪物饮料较为活跃，换手率分别为1.37%、0.11%、0.02%，振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc，振幅分别为3.80%、2.72%、2.05%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213217a6dfb86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213217a6dfb86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2557578730","title":"Safety Shot, Inc.盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578730?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:36","pubTimestamp":1754660172,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时36分，Safety Shot, Inc.股票出现波动，股价快速下跌5.22%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为1.02%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213612a47d5cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213612a47d5cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2557303615","title":"Safety Shot, Inc.盘中异动 股价大涨5.46%报1.005美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303615?lang=zh_cn&edition=full","pubTime":"2025-08-06 22:29","pubTimestamp":1754490563,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时29分，Safety Shot, Inc.股票出现异动，股价快速拉升5.46%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.37%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222923a478f10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222923a478f10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2557397666","title":"Safety Shot, Inc.盘中异动 早盘急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557397666?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:52","pubTimestamp":1754401969,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时52分，Safety Shot, Inc.股票出现波动，股价大幅拉升5.20%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.08%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521524994d1691f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521524994d1691f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","SHOT","LU1815336091.USD","BK4177","BK4183","COCO","BK4212","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2556382259","title":"Safety Shot, Inc.盘中异动 早盘股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382259?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:33","pubTimestamp":1754314401,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时33分，Safety Shot, Inc.股票出现波动，股价快速上涨5.93%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.03%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213321a4749061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213321a4749061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2556814995","title":"Safety Shot, Inc.盘中异动 早盘股价大涨8.44%报0.857美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556814995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556814995?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:35","pubTimestamp":1754055317,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时35分，Safety Shot, Inc.股票出现异动，股价大幅上涨8.44%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.86%。其相关个股中，Safety Shot, Inc.、Embotelladora Andina Sa、可口可乐涨幅较大，Safety Shot, Inc.、Primo Brands Corporation、Celsius Holdings, Inc.较为活跃，换手率分别为0.28%、0.12%、0.10%，振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc，振幅分别为3.81%、2.51%、1.94%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213517a6cdecff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213517a6cdecff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2555504013","title":"Safety Shot, Inc.盘中异动 大幅上涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555504013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555504013?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:43","pubTimestamp":1753882984,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时43分，Safety Shot, Inc.股票出现异动，股价急速上涨7.60%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.18%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302143059727e2ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302143059727e2ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","BK4183","LU1815336091.USD","BK4177","SHOT","COCO","BK4585","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2555605444","title":"Safety Shot, Inc.盘中异动 早盘快速上涨7.40%报0.777美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555605444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555605444?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:35","pubTimestamp":1753796152,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时35分，Safety Shot, Inc.股票出现异动，股价快速上涨7.40%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.38%。其相关个股中，Safety Shot, Inc.、The Vita Coco Company, Inc.、怪物饮料涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、怪物饮料较为活跃，换手率分别为0.10%、0.05%、0.03%，振幅较大的相关个股有Embotelladora Andina Sa、Zevia Pbc、Celsius Holdings, Inc.，振幅分别为1.79%、1.56%、1.43%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921355294c1a6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072921355294c1a6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2554377247","title":"Safety Shot, Inc.盘中异动 早盘股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554377247?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:31","pubTimestamp":1753709498,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，Safety Shot, Inc.股票出现波动，股价急速下跌6.33%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.49%。其相关个股中，Zevia Pbc、The Vita Coco Company, Inc.、Embotelladora Andina Sa涨幅较大，Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc较为活跃，换手率分别为0.30%、0.05%、0.01%，振幅较大的相关个股有Safety Shot, Inc.、Celsius Holdings, Inc.、Zevia Pbc，振幅分别为6.69%、1.39%、1.20%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213138a467d972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213138a467d972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2552482748","title":"Safety Shot, Inc.盘中异动 股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482748?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:35","pubTimestamp":1752759313,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时35分，Safety Shot, Inc.股票出现波动，股价大幅拉升6.04%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为3.03%。其相关个股中，Zevia Pbc、百事可乐、Safety Shot, Inc.涨幅较大，百事可乐、Safety Shot, Inc.、Celsius Holdings, Inc.较为活跃，换手率分别为0.28%、0.23%、0.11%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、百事可乐，振幅分别为4.43%、3.19%、2.72%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213513a6aff7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213513a6aff7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","IE00BBT3K403.USD","LU1894683348.USD","BK4177","BK4504","LU1244550577.SGD","BK4585","LU1244550221.USD","LU1162221912.USD","BK4566","IE00BLSP4452.SGD","PEP","LU1929549753.HKD","BK4534","LU1244550494.USD","SHOT","BK4550","BK4581","IE00BN8TJ469.HKD","BK4183","LU0098860793.USD","LU0234572021.USD","IE00BLSP4239.USD","BK4588","IE00B3T34201.USD","BK4533","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2551198345","title":"Safety Shot, Inc.盘中异动 早盘股价大跌5.11%报0.462美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198345?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:44","pubTimestamp":1752587091,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时44分，Safety Shot, Inc.股票出现波动，股价大幅跳水5.11%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.50%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715214451a6ab5acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715214451a6ab5acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2551400187","title":"Safety Shot, Inc.盘中异动 早盘快速拉升6.10%报0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551400187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551400187?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:38","pubTimestamp":1752500288,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时38分，Safety Shot, Inc.股票出现波动，股价大幅上涨6.10%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.33%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213808a6a8f2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213808a6a8f2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2550656701","title":"Safety Shot, Inc.盘中异动 股价大涨5.07%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656701?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:19","pubTimestamp":1752070772,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时19分，Safety Shot, Inc.股票出现波动，股价急速上涨5.07%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.63%。其相关个股中，Safety Shot, Inc.、Embotelladora Andina Sa、Celsius Holdings, Inc.涨幅较大，Safety Shot, Inc.、Zevia Pbc、Sunopta, Inc.较为活跃，换手率分别为0.40%、0.19%、0.18%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、Sunopta, Inc.，振幅分别为5.43%、5.30%、4.31%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221932953c3fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221932953c3fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2549558994","title":"Safety Shot, Inc.盘中异动 大幅跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558994?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:48","pubTimestamp":1751896089,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时48分，Safety Shot, Inc.股票出现波动，股价急速跳水5.38%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.66%。其相关个股中，Primo Brands Corporation、Embotelladora Andina Sa、Zevia Pbc涨幅较大，Safety Shot, Inc.、Zevia Pbc、Primo Brands Corporation较为活跃，换手率分别为0.47%、0.39%、0.23%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、Primo Brands Corporation，振幅分别为7.19%、6.71%、3.12%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214809979d1bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214809979d1bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2548388517","title":"Safety Shot, Inc.盘中异动 早盘急速跳水5.97%报0.381美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388517?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:09","pubTimestamp":1751551773,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时09分，Safety Shot, Inc.股票出现波动，股价快速下挫5.97%。Safety Shot, Inc.股票所在的软饮行业中，整体跌幅为0.16%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032209339798b3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032209339798b3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2548815326","title":"Safety Shot, Inc.盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548815326?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:06","pubTimestamp":1751465219,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时06分，Safety Shot, Inc.股票出现波动，股价快速上涨6.13%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.18%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702220659a72acc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702220659a72acc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2548014820","title":"Safety Shot, Inc.盘中异动 下午盘急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548014820?lang=zh_cn&edition=full","pubTime":"2025-07-01 01:32","pubTimestamp":1751304760,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时32分，Safety Shot, Inc.股票出现异动，股价大幅拉升5.19%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.48%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。公司计划推出 Safety Shot，这是一种获得专利的饮料，可通过降低血液酒精含量和提高思维清晰度来帮助人们感觉更迅捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701013240a4c71877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701013240a4c71877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOT","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2546273009","title":"Safety Shot, Inc.盘中异动 股价大涨5.22%报0.317美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546273009?lang=zh_cn&edition=full","pubTime":"2025-06-27 00:18","pubTimestamp":1750954732,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时18分，Safety Shot, Inc.股票出现异动，股价急速拉升5.22%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为0.14%。其相关个股中，Barfresh Food Group Inc.、Safety Shot, Inc.、可口可乐装瓶涨幅较大，Celsius Holdings, Inc.、Safety Shot, Inc.、Primo Brands Corporation较为活跃，换手率分别为1.81%、0.60%、0.47%，振幅较大的相关个股有Barfresh Food Group Inc.、Safety Shot, Inc.、Zevia Pbc，振幅分别为15.02%、9.80%、3.65%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001852a4bf7e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001852a4bf7e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","SHOT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jupiterwellnessinc.com","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0101},{"period":"ytd","weight":-0.0101}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":-0.0068},{"period":"3month","weight":0.0292},{"period":"6month","weight":0.0719},{"period":"1year","weight":0.169},{"period":"ytd","weight":0.0876}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"RMG ML Sports Holdings是一家空白支票公司，于2025年12月16日注册为开曼群岛豁免公司。公司成立的目的是与一项或多项业务进行合并、兼并、股份交换、资产收购、股份购买、重组或类似业务合并。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.087204},{"month":2,"riseRate":0.4,"avgChangeRate":-0.07282},{"month":3,"riseRate":0.2,"avgChangeRate":-0.082309},{"month":4,"riseRate":0.4,"avgChangeRate":0.010731},{"month":5,"riseRate":0,"avgChangeRate":-0.228476},{"month":6,"riseRate":0.6,"avgChangeRate":0.030937},{"month":7,"riseRate":0.4,"avgChangeRate":0.19631},{"month":8,"riseRate":0.6,"avgChangeRate":0.122199},{"month":9,"riseRate":0.4,"avgChangeRate":0.004138},{"month":10,"riseRate":0.6,"avgChangeRate":0.150443},{"month":11,"riseRate":0.4,"avgChangeRate":0.432995},{"month":12,"riseRate":0,"avgChangeRate":-0.223477}],"exchange":"NASDAQ","name":"RMG ML Sports Holdings","nameEN":"RMG ML Sports Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"RMG ML Sports Holdings(SHOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供RMG ML Sports Holdings(SHOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"RMG ML Sports Holdings,SHOT,RMG ML Sports Holdings股票,RMG ML Sports Holdings股票老虎,RMG ML Sports Holdings股票老虎国际,RMG ML Sports Holdings行情,RMG ML Sports Holdings股票行情,RMG ML Sports Holdings股价,RMG ML Sports Holdings股市,RMG ML Sports Holdings股票价格,RMG ML Sports Holdings股票交易,RMG ML Sports Holdings股票购买,RMG ML Sports Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"RMG ML Sports Holdings(SHOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供RMG ML Sports Holdings(SHOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}