SharonAI Holdings Inc.(SHAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SHAZ SharonAI Holdings Inc.

已收盘 04-02 16:00:00 EDT

26.94

-0.68

-2.46%

盘后26.07

-0.87-3.23%

19:59 EDT

最高27.72	最低25.12	成交量12.22万
今开25.87	昨收27.62	日振幅9.41%
总市值4.35亿	流通市值3.22亿	总股本1,614万
成交额324.35万	换手率1.02%	流通股本1,197万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":26.94,"timestamp":1775160000000,"preClose":27.62,"halted":0,"volume":122162,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.94,"latestTime":"19:59 EDT","volume":1226,"amount":32447.67,"timestamp":1775174384798,"change":-0.87,"changeRate":-0.032294,"amplitude":0.032294},"delay":0,"changeRate":-0.024619840695148432,"floatShares":11968500,"shares":16135200,"eps":-653.1964,"marketStatus":"已收盘","change":-0.68,"latestTime":"04-02 16:00:00 EDT","open":25.87,"high":27.72,"low":25.1201,"amount":3243461.081542,"amplitude":0.094131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-653.1964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.62,"preHourTrading":{"tag":"盘前","latestPrice":25.2184,"preClose":27.62,"latestTime":"09:27 EDT","volume":4931,"amount":124000.936889,"timestamp":1775136468698,"change":-2.4016,"changeRate":-0.086951,"amplitude":0.125272},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.94,"latestTime":"19:59 EDT","volume":1226,"amount":32447.67,"timestamp":1775174384798,"change":-0.87,"changeRate":-0.032294,"amplitude":0.032294},"volumeRatio":0.544611},"requestUrl":"/m/hq/s/SHAZ/wiki","defaultTab":"wiki","newsList":[{"id":"1159266427","title":"SharonAI Holdings Inc. 计划在澳大利亚部署8200颗英伟达B300 GPU及17.80 PB存储设备——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1159266427","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159266427?lang=zh_cn&edition=full","pubTime":"2026-04-01 18:29","pubTimestamp":1775039358,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新公开文件显示，SharonAI Holdings Inc. 正启动一项重大技术基础设施部署计划。该公司将在澳大利亚建立大规模计算集群，核心配置包括8200颗英伟达最新一代B300图形处理器及17.80 PB（拍字节）的存储容量。澳大利亚被选为部署地点，凸显其在地理位置、能源供应和政策环境方面的综合优势。该项目的实施预计将推动当地人工智能产业链发展，并为SharonAI在全球云计算服务市场的布局提供关键支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192264231","title":"SharonAI Holdings Inc. 于3月31日与Esds Software Solutions签署GPU云服务协议 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1192264231","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192264231?lang=zh_cn&edition=full","pubTime":"2026-04-01 18:29","pubTimestamp":1775039357,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，SharonAI Holdings Inc. 已于3月31日正式与Esds Software Solutions达成一项合作协议，重点聚焦于GPU云服务领域。此次合作标志着公司在人工智能基础设施布局方面迈出关键一步，旨在通过整合先进的计算资源强化其技术服务体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118469047","title":"SharonAI控股公司任命本杰明·亚当斯先生为董事会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1118469047","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118469047?lang=zh_cn&edition=full","pubTime":"2026-03-03 20:51","pubTimestamp":1772542297,"startTime":"0","endTime":"0","summary":"SharonAI控股公司于3月3日宣布，正式任命本杰明·亚当斯先生加入其董事会。此项人事变动旨在进一步增强公司治理水平，为战略发展注入新的专业视角与领导力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186278705","title":"SharonAI Holdings 美国IPO定价：417万股A类普通股，每股发行价30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186278705","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186278705?lang=zh_cn&edition=full","pubTime":"2026-02-18 20:34","pubTimestamp":1771418052,"startTime":"0","endTime":"0","summary":"SharonAI Holdings Inc. 已确定其在美国首次公开募股（IPO）的最终条款。该公司计划发行417万股A类普通股，每股公开发行价格为30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130833379","title":"SharonAI Holdings Inc. 涉及最多4,927,071股A类普通股的发行与转售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1130833379","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130833379?lang=zh_cn&edition=full","pubTime":"2026-02-14 06:14","pubTimestamp":1771020846,"startTime":"0","endTime":"0","summary":"SharonAI Holdings Inc. 宣布，公司正就最多4,927,071股A类普通股的公开发行及后续转售安排进行相关披露。此次股票运作涉及二级市场流通事宜，具体细节已按监管要求予以公示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151115099","title":"SharonAI Holdings Inc.拟发售250万股A类普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1151115099","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151115099?lang=zh_cn&edition=full","pubTime":"2026-02-02 19:11","pubTimestamp":1770030704,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新文件显示，SharonAI Holdings Inc.计划公开发行250万股A类普通股。此次股票发售旨在为公司运营及战略布局提供资金支持，具体发行条款及定价细节将由市场条件决定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131199850","title":"SharonAI Holdings Inc. 公开招股价预计每股49至51美元 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1131199850","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131199850?lang=zh_cn&edition=full","pubTime":"2026-02-02 19:10","pubTimestamp":1770030647,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，SharonAI Holdings Inc. 本次公开募股的发行价格区间初步确定为每股49.00美元至51.00美元。\n此次定价区间为市场提供了明确的估值参考，也反映了公司及其承销商对当前市场环境和投资者需求的评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138847185","title":"Sharon AI 获USD.AI最高5亿美元信贷支持，加速澳亚地区GPU驱动AI基础设施部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1138847185","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138847185?lang=zh_cn&edition=full","pubTime":"2026-01-22 19:11","pubTimestamp":1769080298,"startTime":"0","endTime":"0","summary":"Sharon AI Holdings Inc. 近日成功获得来自USD.AI的高达5亿美元债务融资安排。这笔资金将专项用于支持其在澳大利亚及亚太地区以图形处理器为支撑的人工智能基础设施的扩张计划。此举标志着该公司在强化区域算力布局、推动AI技术落地方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sharonai.com","stockEarnings":[{"period":"1week","weight":0.1334},{"period":"1month","weight":0.3473},{"period":"3month","weight":13.9297},{"period":"6month","weight":13.5368},{"period":"ytd","weight":13.9297}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":-0.0454},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0209},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SharonAI Holdings Inc.于2024年2月15日在特拉华州注册成立。该公司是一家控股公司，旨在收购专注于高性能计算(HPC)行业的各类资产，特别是人工智能技术领域，并收购与开发和交付高性能计算服务相关的基础设施和技术，以满足用户和应用程序对大量图形处理单元(GPU)和中央处理器(CPU)以及数据存储专业知识的需求。","exchange":"NASDAQ","name":"SharonAI Holdings Inc.","nameEN":"SharonAI Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SharonAI Holdings Inc.(SHAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SharonAI Holdings Inc.(SHAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SharonAI Holdings Inc.,SHAZ,SharonAI Holdings Inc.股票,SharonAI Holdings Inc.股票老虎,SharonAI Holdings Inc.股票老虎国际,SharonAI Holdings Inc.行情,SharonAI Holdings Inc.股票行情,SharonAI Holdings Inc.股价,SharonAI Holdings Inc.股市,SharonAI Holdings Inc.股票价格,SharonAI Holdings Inc.股票交易,SharonAI Holdings Inc.股票购买,SharonAI Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SharonAI Holdings Inc.(SHAZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SharonAI Holdings Inc.(SHAZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}