Sangrix Inc(SGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SGRX Sangrix Inc

盘后交易 10-16 18:08:30 EDT

0.8686

+0.1835

+26.78%

盘后0.7382

-0.1304-15.01%

18:08 EDT

最高1.21	最低0.6369	成交量1.60亿
今开1.04	昨收0.6851	日振幅83.65%
总市值165.29万	流通市值157.59万	总股本190.30万
成交额1.53亿	换手率8,817.67%	流通股本181.43万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SGRX","market":"US","secType":"STK","nameCN":"Sangrix Inc","latestPrice":0.8686,"timestamp":1792180800000,"preClose":0.6851,"halted":0,"volume":159982890,"hourTrading":{"tag":"盘后","latestPrice":0.7382,"preClose":0.8686,"latestTime":"18:08 EDT","volume":1520371,"amount":1215490.92735145,"timestamp":1792188510561,"change":-0.1304,"changeRate":-0.150127,"amplitude":0.258117},"delay":0,"changeRate":0.26784411034885414,"floatShares":1814344,"shares":1903000,"eps":-70.430504,"marketStatus":"盘后交易","change":0.1835,"latestTime":"10-16 18:08:30 EDT","open":1.035,"high":1.21,"low":0.6369,"amount":152645722.70224202,"amplitude":0.83652,"askPrice":0.7568,"askSize":20,"bidPrice":0.705,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-70.430504,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792195200000},"marketStatusCode":4,"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":0.6851,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":0.6851,"latestTime":"09:29 EDT","volume":9526158,"amount":7996916.7116415,"timestamp":1792157399993,"change":0.3449,"changeRate":0.50343,"amplitude":0.613049},"postHourTrading":{"tag":"盘后","latestPrice":0.7382,"preClose":0.8686,"latestTime":"18:08 EDT","volume":1520371,"amount":1215490.92735145,"timestamp":1792188510561,"change":-0.1304,"changeRate":-0.150127,"amplitude":0.258117},"volumeRatio":561.882881},"requestUrl":"/m/hq/s/SGRX/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"https://bitorigin.io","stockEarnings":[{"period":"1week","weight":-0.0632},{"period":"1month","weight":-0.6151},{"period":"3month","weight":-0.8519},{"period":"6month","weight":-0.9424},{"period":"1year","weight":-0.9945},{"period":"ytd","weight":-0.9867}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sangrix Inc（原名Bit Origin Ltd）是一家专注于AI算力基础设施的公司，正从数字资产业务向先进计算和数字基础设施服务转型。公司围绕GPU算力、服务器租赁、存储基础设施及相关服务构建企业平台，已计划部署NVIDIA Blackwell B300 AI服务器。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.025706},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.218226},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.054792},{"month":4,"riseRate":0,"avgChangeRate":-0.139352},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.05077},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.161873},{"month":7,"riseRate":0.142857,"avgChangeRate":0.016869},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.06746},{"month":9,"riseRate":0.25,"avgChangeRate":-0.105096},{"month":10,"riseRate":0.125,"avgChangeRate":-0.111781},{"month":11,"riseRate":0.285714,"avgChangeRate":0.34741},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.174273}],"exchange":"NASDAQ","name":"Sangrix Inc","nameEN":"Sangrix Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sangrix Inc(SGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sangrix Inc(SGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sangrix Inc,SGRX,Sangrix Inc股票,Sangrix Inc股票老虎,Sangrix Inc股票老虎国际,Sangrix Inc行情,Sangrix Inc股票行情,Sangrix Inc股价,Sangrix Inc股市,Sangrix Inc股票价格,Sangrix Inc股票交易,Sangrix Inc股票购买,Sangrix Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sangrix Inc(SGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sangrix Inc(SGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}