SFL Corp(SFL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SFL SFL Corp

已收盘 12-19 16:00:00 EST

7.78

+0.19

+2.50%

盘后7.80

+0.02+0.32%

19:49 EST

最高7.87	最低7.62	成交量166.71万
今开7.62	昨收7.59	日振幅3.23%
总市值11.28亿	流通市值9.26亿	总股本1.45亿
成交额1,296万	换手率1.40%	流通股本1.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SFL","market":"US","secType":"STK","nameCN":"SFL Corp","latestPrice":7.78,"timestamp":1766178000000,"preClose":7.59,"halted":0,"volume":1667090,"hourTrading":{"tag":"盘后","latestPrice":7.8048,"preClose":7.78,"latestTime":"19:49 EST","volume":86053,"amount":669559.988,"timestamp":1766191743229},"delay":0,"floatShares":119000000,"shares":145000000,"eps":-0.011847,"marketStatus":"已收盘","change":0.19,"latestTime":"12-19 16:00:00 EST","open":7.62,"high":7.865,"low":7.62,"amount":12961560.567034999,"amplitude":0.032279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.011847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1087185600000,"exchange":"NYSE","adjPreClose":7.59,"dividendRate":0.120823,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.59,"latestTime":"09:11 EST","volume":3413,"amount":26055.1993411,"timestamp":1766153463909},"postHourTrading":{"tag":"盘后","latestPrice":7.8048,"preClose":7.78,"latestTime":"19:49 EST","volume":86053,"amount":669559.988,"timestamp":1766191743229},"volumeRatio":1.190594,"impliedVol":0.5046,"impliedVolPercentile":0.668},"requestUrl":"/m/hq/s/SFL/wiki","defaultTab":"wiki","newsList":[{"id":"1117426498","title":"SFL Corporation Ltd：SFL预计从两艘船舶的交易中记录约2300万美元的总账面收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1117426498","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117426498?lang=zh_cn&edition=full","pubTime":"2025-12-19 23:47","pubTimestamp":1766159232,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd：SFL预计从两艘船舶的交易中记录约2300万美元的总账面收益","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"1138807783","title":"SFL Corporation Ltd：同意出售两艘2015年建造的Suezmax油轮SFL Thelon和SFL Ottawa","url":"https://stock-news.laohu8.com/highlight/detail?id=1138807783","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138807783?lang=zh_cn&edition=full","pubTime":"2025-12-19 23:46","pubTimestamp":1766159179,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd：同意出售两艘2015年建造的Suezmax油轮SFL Thelon和SFL Ottawa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"1194540652","title":"SFL第三季度净收入为860万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194540652","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194540652?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:23","pubTimestamp":1763573005,"startTime":"0","endTime":"0","summary":"11月11日 - SFL第三季度分红为0.2美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"1184839625","title":"SFL 2025年第二季度业绩会总结及问答精华：船队更新与市场波动应对","url":"https://stock-news.laohu8.com/highlight/detail?id=1184839625","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184839625?lang=zh_cn&edition=full","pubTime":"2025-08-19 22:57","pubTimestamp":1755615444,"startTime":"0","endTime":"0","summary":"回答：预计能源资产的EBITDA贡献将维持在每季度约300万美元，直到Hercules钻井平台找到新合同。回答：预计将在2027年第一季度开始支付分期款，船舶将在2028年交付。管理层对市场波动和油价不确定性表示担忧，但对公司长期战略和现金流的可见性充满信心。SFL公司在2025年第二季度通过船队更新和与高信用评级客户签订长期租约，确保了现金流的可见性和韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFL"],"gpt_icon":0},{"id":"2548814574","title":"Sfl Corporation Ltd盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548814574?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:18","pubTimestamp":1751476737,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时18分，Sfl Corporation Ltd股票出现波动，股价大幅拉升5.00%。截至发稿，该股报8.82美元/股，成交量45.1159万股，换手率0.34%，振幅4.35%。Sfl Corporation Ltd股票所在的海运行业中，整体涨幅为1.07%。其相关个股中，Seacor Marine Holdings Inc.、Intercont  Limited、High-Trend International Group涨幅较大，Icon Energy Corp.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为2.93%、1.61%、1.31%，振幅较大的相关个股有Uni-Fuels Holdings Limited、Intercont  Limited、High-Trend International Group，振幅分别为11.45%、11.03%、10.38%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301185895342db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301185895342db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2511952200","title":"Sfl Corporation Ltd盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511952200?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:21","pubTimestamp":1739463661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时21分，Sfl Corporation Ltd股票出现波动，股价大幅跳水5.01%。Sfl Corporation Ltd股票所在的海运行业中，整体涨幅为0.19%。其相关个股中，Capital Clean Energy Carriers Corp.、金海洋集团、喜玛拉雅航运涨幅较大，Icon Energy Corp.、以星航运、Sfl Corporation Ltd较为活跃，换手率分别为12.26%、1.75%、0.69%，振幅较大的相关个股有High-Trend International Group、Icon Energy Corp.、Ardmore Shipping Corporation，振幅分别为11.53%、7.22%、6.59%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140021019621d289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140021019621d289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","ICON","BK4021","SFL"],"gpt_icon":0},{"id":"1111539345","title":"异动解读 | SFL Corp财报每股收益逊色预期 盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111539345","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111539345?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:14","pubTimestamp":1739380473,"startTime":"0","endTime":"0","summary":"SFL Corp(SFL.US)今日盘中大跌5%,引发市场关注。公司2024年第四季度财报显示,虽然营收2.291亿美元高于预期,但每股收益0.15美元却低于市场预期的0.16美元。\n\n财报数据令投资者对公司盈利能力产生担忧,纷纷抛售SFL Corp股票。每股收益是衡量上市公司盈利水平的重要指标,低于预期值通常会对股价造成不利影响。\n\n分析人士指出,尽管SFL Corp营收表现不俗,但成本控制不力可能是导致每股收益不佳的主因。公司需要加强内部管理,提高运营效率,以恢复投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SFL Corp财报每股收益逊色预期 盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFL"],"gpt_icon":0},{"id":"2511009953","title":"Sfl Corporation Ltd盘中异动 快速下跌5.00%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511009953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511009953?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:12","pubTimestamp":1739380374,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时12分，Sfl Corporation Ltd股票出现异动，股价急速下跌5.00%。截至发稿，该股报10.44美元/股，成交量53.9358万股，换手率0.40%，振幅3.37%。Sfl Corporation Ltd股票所在的海运行业中，整体涨幅为1.51%。其相关个股中，Globus Maritime Limited、戴安娜船舶、Euroseas Ltd.涨幅较大，Icon Energy Corp.、以星航运、Uni-Fuels Holdings Limited较为活跃，换手率分别为18.45%、2.63%、0.95%，振幅较大的相关个股有High-Trend International Group、C3Is Inc.、以星航运，振幅分别为10.84%、6.09%、5.70%。Sfl Corporation Ltd公司简介：SFL Corp Ltd 是一家国际船舶自有和租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301125496208e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301125496208e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"2510026376","title":"SFL Corp(SFL.US)：2024年Q4财报实现营收2.291亿美元，前值为2.096亿美元，预期值为2.182亿美元；每股收益为0.15美元，前值为0.25美元，预期值为0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510026376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510026376?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:55","pubTimestamp":1739364948,"startTime":"0","endTime":"0","summary":"SFL Corp(SFL.US)：2024年Q4财报实现营收2.291亿美元，前值为2.096亿美元，预期值为2.182亿美元；每股收益为0.15美元，前值为0.25美元，预期值为0.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12205548120950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SFL"],"gpt_icon":0},{"id":"2483309882","title":"Sfl Corporation Ltd2024财年第三财季实现净利润44.52百万美元，同比增加51.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309882?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686421,"startTime":"0","endTime":"0","summary":"11月16日，Sfl Corporation Ltd公布财报，公告显示公司2024财年第三财季净利润为44.52百万美元，同比增加51.89%；其中营业收入为2.55亿美元，同比增加24.39%，每股基本收益为0.34美元。从资产负债表来看，Sfl Corporation Ltd总负债29.60亿美元，其中短期债务6.18亿美元，资产负债比为1.39，流动比率为0.50。机构评级：截至2024年11月16日，当前有4家机构对Sfl Corporation Ltd目标价做出预测，其中目标均价为13.20美元，其中最低目标价为10.80美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000051a23b87d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000051a23b87d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shipfinance.bm","stockEarnings":[{"period":"1week","weight":-0.0618},{"period":"1month","weight":-0.0811},{"period":"3month","weight":-0.0331},{"period":"6month","weight":-0.1215},{"period":"1year","weight":-0.2255},{"period":"ytd","weight":-0.2573}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SFL Corporation Ltd.一家于2003年10月10日在百慕达注册成立的百慕达的公司。公司主要从事船舶和海上相关的资产的所有权和运作权，同时还涉足资产的租赁，购买和销售。它是通过设在百慕达，塞浦路斯，马耳他，利比里亚，挪威，新加坡，英国和马绍尔群岛的子公司、合作伙伴和分支机构来运营业务的。它是一个国际性船舶拥有及租赁公司，在海事和海上工业中是最大的资产基地之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.023527},{"month":2,"riseRate":0.619048,"avgChangeRate":0.03043},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.020258},{"month":4,"riseRate":0.47619,"avgChangeRate":0.02903},{"month":5,"riseRate":0.619048,"avgChangeRate":0.039262},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.033869},{"month":7,"riseRate":0.545455,"avgChangeRate":0.00736},{"month":8,"riseRate":0.636364,"avgChangeRate":0.027232},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.037353},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.02238},{"month":11,"riseRate":0.636364,"avgChangeRate":0.019731},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.036195}],"exchange":"NYSE","name":"SFL Corp","nameEN":"SFL Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SFL Corp(SFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SFL Corp(SFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SFL Corp,SFL,SFL Corp股票,SFL Corp股票老虎,SFL Corp股票老虎国际,SFL Corp行情,SFL Corp股票行情,SFL Corp股价,SFL Corp股市,SFL Corp股票价格,SFL Corp股票交易,SFL Corp股票购买,SFL Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SFL Corp(SFL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SFL Corp(SFL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}