Stifel Financial Corp(SF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SF Stifel Financial Corp

交易中 09-29 10:46:48 EDT

69.89

-0.52

-0.75%

最高70.73	最低69.75	成交量8.55万
今开70.71	昨收70.41	日振幅1.39%
总市值105.53亿	流通市值99.19亿	总股本1.51亿
成交额599.88万	换手率0.06%	流通股本1.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SF","market":"US","secType":"STK","nameCN":"Stifel Financial Corp","latestPrice":69.885,"timestamp":1790693174278,"preClose":70.41,"halted":0,"volume":85486,"delay":0,"changeRate":-0.007456327226246151,"floatShares":141928913,"shares":151001734,"eps":5.593,"marketStatus":"交易中","change":-0.525,"latestTime":"09-29 10:46:48 EDT","open":70.705,"high":70.73,"low":69.75,"amount":5998814.207160001,"amplitude":0.013918,"askPrice":69.93,"askSize":4,"bidPrice":69.81,"bidSize":21,"shortable":3,"etf":0,"ttmEps":5.593,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790712000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.41,"dividendRate":0.018538,"preHourTrading":{"tag":"盘前","latestPrice":70.41,"preClose":70.41,"latestTime":"08:30 EDT","volume":9,"amount":635.674986,"timestamp":1790685016116,"change":0,"changeRate":0,"amplitude":0.010439},"postHourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.41,"latestTime":"19:30 EDT","volume":226687,"amount":15961031.67,"timestamp":1790638204890,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.215335,"impliedVol":0.4056,"impliedVolPercentile":0.924},"requestUrl":"/m/hq/s/SF/wiki","defaultTab":"wiki","newsList":[{"id":"2662273624","title":"通用电气旗下能源业务公司GE Vernova在无六氟化硫(SF₆)技术创新十周年之际，发布新款170千伏气体绝缘开关设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2662273624","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662273624?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:02","pubTimestamp":1787655748,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2756315664.SGD","LU1366333091.USD","SF","BK4501","LU2168564222.USD","LU1066051498.USD","LU1093756168.USD","LU1064131342.USD","BK4206","LU0353189680.USD","LU0353189763.USD","LU1066053197.SGD","LU2756315318.SGD","LU0820561909.HKD","NATO","LU0354030438.USD","LU1093756325.SGD","LU1084165304.USD","UXI","EXI","LU0943347566.SGD","BK4585","LU1261432733.SGD","LU1366192091.USD","LU0820561818.USD","ITA","XAR","BK4543","GE","MISL","LU0354030511.USD","DFEN","LU1066051811.HKD","LU1119994496.HKD","CTEX","LU2168564495.EUR","LU2168563687.JPY","PPA","LU1988902786.USD","LU0689472784.USD","BK4187","TRUI","159945","LU0820562030.AUD","LU0077335932.USD","LU0640476718.USD","LU2087625088.SGD","LU0149725797.USD","BK4127","LU2168564149.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649939369","title":"强生宣布双能温控冷盐水灌注射频消融SmartTouch SF平台获美国食品药品监督管理局批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649939369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649939369?lang=zh_cn&edition=full","pubTime":"2026-07-08 19:45","pubTimestamp":1783511131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VHT","LU1718418525.SGD","IE0009355771.USD","LU1629891620.HKD","LU2750360997.AUD","IE00BJT1NW94.SGD","LU1506573853.SGD","GDOC","FTXH","MEDX","LU0053666078.USD","LU2756315664.SGD","JNJ","LU0122379950.USD","LU0426412945.USD","LU1674673691.USD","IE00BLSP4239.USD","LU1430594728.SGD","LU0345769128.USD","LU1066051811.HKD","LU2505996509.AUD","LU2456880835.USD","BK4588","SF","SG9999001176.SGD","LU0320765646.SGD","FHLC","LU0964807845.USD","SG9999001440.SGD","BMED","IHE","IXJ","LU1496350502.SGD","IE00BVYPNV92.GBP","PJP","XLV","IE000WAW04H5.SGD","IE00B1BXHZ80.USD","JDOC","IYH","LU1585245621.USD","LU0203345920.USD","IE00BBT3K403.USD","LU2133065610.SGD","LU1221951129.SGD","SG9999001176.USD","LU0792757196.USD","LU1066053197.SGD","LU0210536198.USD","RXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152186335","title":"Syntiant公司宣布花旗、美银证券、瑞银投行等多家机构担任其IPO承销商","url":"https://stock-news.laohu8.com/highlight/detail?id=1152186335","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152186335?lang=zh_cn&edition=full","pubTime":"2026-07-07 05:32","pubTimestamp":1783373552,"startTime":"0","endTime":"0","summary":"Syntiant公司近日披露，其首次公开募股（IPO）的承销商团队阵容强大，其中包括花旗、美银证券、瑞银投资银行、Needham & Co以及Stifel等知名金融机构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","IE00B19Z3581.USD","LU2125154778.USD","LU0683600562.USD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU0321505868.SGD","LU0321505439.SGD","LU1880398554.USD","LU0234572021.USD","LU0203345920.USD","LU1718418525.SGD","LU2417539215.USD","LU0149725797.USD","LU0417517546.SGD","LU0130518102.USD","LU0868494617.USD","BK4553","KBWB","LU0477156953.USD","LU0980610538.SGD","LU1366192091.USD","LU1668664300.SGD","LU0170899867.USD","LU2125154935.USD","LU2456880835.USD","IE00B19Z3B42.SGD","BK4504","LU1201861165.SGD","LU0314106906.USD","LU1267930227.SGD","LU1791807156.HKD","LU1804176565.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0320765646.SGD","LU1244550494.USD","LU0477156797.USD","LU2129689605.HKD","LU1894683264.USD","BK4585","BK4559","BK4588","LU0106831901.USD","LU0098860793.USD","LU0128525689.USD","C","LU0306807586.USD","IE0001KFT4U8.USD","IYG","LU1894683348.USD","IE00BKVL7J92.USD","LU2129689431.USD","LU2462157665.USD","LU0648001328.SGD","LU0256863902.USD","LU0070302665.USD","LU1883839398.USD","LU1244550221.USD","LU0208291251.USD","FNCL","LU1201861249.SGD","FTXO","XLF","LU2360032135.SGD","LU0052756011.USD","BK4207","BK4566","IE0034235188.USD","LU0203347892.USD","LU2596442595.SGD","LU2265009873.SGD","UYG","LU1035773651.USD","LU0320765489.SGD","BK4534","LU2129689514.USD","LU1496350171.SGD","LU0648000940.SGD","IE00BSNM7G36.USD","LU0971096721.USD","BAC","IE00BLSP4239.USD","LU1074936037.SGD","LU0130102774.USD","IE00BBT3K403.USD","IE0002270589.USD","VFH","LU2236285917.USD","LU1496350502.SGD","SF","LU0310800965.SGD","BK4581","LU0162691827.USD","IE00BLSP4452.SGD","LU1506573853.SGD","LU0640476718.USD","LU1280957306.USD","LU2133065610.SGD","LU0130517989.USD","LU0053666078.USD","LU0306806265.USD","LU1069347547.HKD","LU1244550577.SGD","BK4127","LU0130103400.USD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD","LU0211331839.USD","IYF","LU0256863811.USD","LU0234570918.USD","LU0072461881.USD","LU1880398471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647349476","title":"易控智驾(07687)6月29日至7月3日招股 拟全球发售2613.2万股H股 引入ZIJINNING、Aurora SF等基石投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2647349476","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647349476?lang=zh_cn&edition=full","pubTime":"2026-06-29 07:38","pubTimestamp":1782689926,"startTime":"0","endTime":"0","summary":"智通财经APP讯，易控智驾 于2026年6月29日至2026年7月3日招股，该公司拟全球发售2613.2万股H股，其中，香港公开发售占10%，国际发售占90%，另有15%超额配股权。每股发售价81.16-87.92港元。每手50股H股，预期H股将于2026年7月8日(星期三)上午九时正在联交所开始买卖。截至2025年12月31日，集团在30个矿区拥有13个终端客户集团。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSOS","BK4557","BK4127","SF","07687","IPOS","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518220684","title":"Stifel Financial Corporation盘中异动 下午盘快速跳水5.15%报91.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518220684?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:49","pubTimestamp":1741628984,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时49分，Stifel Financial Corporation股票出现异动，股价急速下跌5.15%。截至发稿，该股报91.48美元/股，成交量34.626万股，换手率0.33%，振幅2.92%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为3.30%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014944a26a8473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014944a26a8473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516677486","title":"Stifel Financial Corporation跌3.64% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677486?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098769,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Stifel Financial Corporation股票出现异动，股价急速下挫3.64%。截至发稿，该股报99.75美元/股，成交量1.0427万股，换手率0.01%，振幅0.18%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为1.17%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中型市场的投资银行，其超过90%的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223249abe7efe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223249abe7efe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128652433","title":"异动解读 | Stifel Financial Corp(SF)盘前大涨5.51%,分析师上调目标价推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1128652433","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128652433?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:20","pubTimestamp":1738246826,"startTime":"0","endTime":"0","summary":"Stifel Financial Corp今日盘前大涨5.51%,引起了市场的广泛关注。分析师给予了这家金融服务公司积极利好的评级,推升了股价上涨。具体来看,TD Cowen证券公司将Stifel Financial Corp目标股价从115美元上调至124美元,看好公司未来发展前景。Stifel Financial Corp是一家知名的全球性金融服务公司,提供证券、投资银行和相关金融服务。分析师预计,Stifel Financial Corp有望受益于经济复苏以及资本市场活跃,其财务状况和盈利能力将进一步改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Stifel Financial Corp(SF)盘前大涨5.51%,分析师上调目标价推升股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167192815","title":"Stifel Financial 2024年第四季度每股收益$2.23超出预期$1.99，销售额$13.6亿超出预期$12.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1167192815","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167192815?lang=zh_cn&edition=full","pubTime":"2025-01-29 20:04","pubTimestamp":1738152275,"startTime":"0","endTime":"0","summary":"Stifel Financial报告2024年第四季度每股收益为$2.23，超出分析师一致预期的$1.99，超出幅度为12.06%。与去年同期的每股收益$1.50相比，增长了48.67%。以上内容来自Benzinga Earnings专栏，原文如下：Stifel Financial  reported quarterly earnings of $2.23 per share which beat the analyst consensus estimate of $1.99 by 12.06 percent. This is a 48.67 percent increase over earnings of $1.50 per share from the same period last year.  The company reported quarterly sales of $1.36 billion which beat the analyst consensus estimate of $1.29 billion by 5.93 percent.  This is a 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stifel Financial 2024年第四季度每股收益$2.23超出预期$1.99，销售额$13.6亿超出预期$12.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503574923","title":"富国银行：维持Stifel Financial(SF.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至128.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503574923?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:52","pubTimestamp":1736866332,"startTime":"0","endTime":"0","summary":"富国银行：维持Stifel Financial(SF.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至128.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14225247457724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502581662","title":"花旗：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由110.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502581662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502581662?lang=zh_cn&edition=full","pubTime":"2025-01-11 03:05","pubTimestamp":1736535933,"startTime":"0","endTime":"0","summary":"花旗：维持Stifel Financial(SF.US)评级，由中性调整至中性评级, 目标价由110.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11030547364967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481989911","title":"Stifel Financial Corporation盘中异动 急速上涨8.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481989911?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903914,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Stifel Financial Corporation股票出现异动，股价急速拉升8.83%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为3.97%。其相关个股中，Cleanspark Inc C/Wts 29/12/2028 、Coinbase Global, Inc.、Terawulf Inc.涨幅较大，Mara Holdings, Inc.、Cleanspark, Inc.、Coinbase Global, Inc.较为活跃，换手率分别为3.64%、2.66%、2.21%，振幅较大的相关个股有第九城市、一盈证券、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为103.03%、23.49%、14.68%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383495bddd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383495bddd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477804533","title":"Stifel Financial Corporation跌0.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477804533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477804533?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690354,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，Stifel Financial Corporation股票出现波动，股价快速跳水0.81%。截至发稿，该股报99.70美元/股，成交量5200股，换手率0.01%，振幅0.71%。Stifel Financial Corporation股票所在的资本市场行业中，整体跌幅为0.13%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。Stifel一直是其他金融服务公司的积极收购者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321323495bd42f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102321323495bd42f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SF","SFB","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475824686","title":"Stifel Financial Corporation涨1.73% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475824686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475824686?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:52","pubTimestamp":1729000348,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时52分，Stifel Financial Corporation股票出现异动，股价大幅上涨1.73%。截至发稿，该股报100.00美元/股，成交量2.4148万股，换手率0.02%，振幅1.12%。Stifel Financial Corporation股票所在的资本市场行业中，整体涨幅为0.67%。Stifel Financial Corporation公司简介：Stifel Financial是一家专注于中端市场的投资银行，其90%以上的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015215229a1e0d725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015215229a1e0d725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFB","BK4127","SF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stifel.com","stockEarnings":[{"period":"1week","weight":-0.0701},{"period":"1month","weight":-0.1338},{"period":"3month","weight":0.0092},{"period":"6month","weight":-0.0483},{"period":"1year","weight":-0.0789},{"period":"ytd","weight":-0.1566}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Stifel Financial Corp.成立于1983年。该公司是一家金融服务和银行控股公司。该公司已经建立了一个多元化的业务，为美国、欧洲和加拿大的私人客户、机构投资者和投资银行客户提供服务。该公司的主要业务是：（i）私人客户服务，包括证券交易和财务规划服务；（ii）机构股权和固定收益销售、交易和研究，以及市政财政；（iii）投资银行服务，包括并购、公开发行和私募；以及（iv）零售和商业银行业务，包括个人和商业贷款计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.651163,"avgChangeRate":0.03709},{"month":2,"riseRate":0.534884,"avgChangeRate":0.017253},{"month":3,"riseRate":0.465116,"avgChangeRate":-0.00347},{"month":4,"riseRate":0.395349,"avgChangeRate":-0.008458},{"month":5,"riseRate":0.651163,"avgChangeRate":0.024724},{"month":6,"riseRate":0.418605,"avgChangeRate":0.010013},{"month":7,"riseRate":0.581395,"avgChangeRate":0.012889},{"month":8,"riseRate":0.477273,"avgChangeRate":0.000228},{"month":9,"riseRate":0.340909,"avgChangeRate":0.001717},{"month":10,"riseRate":0.534884,"avgChangeRate":0.016564},{"month":11,"riseRate":0.55814,"avgChangeRate":0.024214},{"month":12,"riseRate":0.534884,"avgChangeRate":0.013787}],"exchange":"NYSE","name":"Stifel Financial Corp","nameEN":"Stifel"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stifel Financial Corp(SF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stifel Financial Corp(SF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stifel Financial Corp,SF,Stifel Financial Corp股票,Stifel Financial Corp股票老虎,Stifel Financial Corp股票老虎国际,Stifel Financial Corp行情,Stifel Financial Corp股票行情,Stifel Financial Corp股价,Stifel Financial Corp股市,Stifel Financial Corp股票价格,Stifel Financial Corp股票交易,Stifel Financial Corp股票购买,Stifel Financial Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stifel Financial Corp(SF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stifel Financial Corp(SF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}