Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEV Aptera Motors

休市中 09-18 16:00:00 EDT

2.17

+0.08

+3.83%

盘后2.21

+0.04+1.84%

19:30 EDT

最高2.20	最低2.07	成交量40.14万
今开2.10	昨收2.09	日振幅6.22%
总市值8,798万	流通市值7,139万	总股本4,054万
成交额86.36万	换手率1.22%	流通股本3,290万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEV","market":"US","secType":"STK","nameCN":"Aptera Motors","latestPrice":2.17,"timestamp":1789761600000,"preClose":2.09,"halted":0,"volume":401377,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.17,"latestTime":"19:30 EDT","volume":2935,"amount":6379.0701,"timestamp":1789774205385,"change":0.04,"changeRate":0.018433,"amplitude":0.036866},"delay":0,"changeRate":0.03827751196172252,"floatShares":32900563,"shares":40543100,"eps":-1.399942,"marketStatus":"休市中","change":0.08,"latestTime":"09-18 16:00:00 EDT","open":2.1,"high":2.2,"low":2.07,"amount":863602.4320984001,"amplitude":0.062201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.399942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.09,"latestTime":"07:06 EDT","volume":20,"amount":42,"timestamp":1789729588665,"change":0.01,"changeRate":0.004785,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.17,"latestTime":"19:30 EDT","volume":2935,"amount":6379.0701,"timestamp":1789774205385,"change":0.04,"changeRate":0.018433,"amplitude":0.036866},"volumeRatio":1.330311,"impliedVol":0.312,"impliedVolPercentile":0.0133},"requestUrl":"/m/hq/s/SEV/tweets","defaultTab":"tweets","newsList":[{"id":"1105720656","title":"Sono集团与Sports One签署意向书，拟合并并拓展职业体育特许经营权","url":"https://stock-news.laohu8.com/highlight/detail?id=1105720656","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105720656?lang=zh_cn&edition=full","pubTime":"2026-09-01 05:22","pubTimestamp":1788211333,"startTime":"0","endTime":"0","summary":"Sono集团N.v.与Sports One已签署一份意向书，双方计划合并，并将业务版图延伸至职业体育特许经营领域。根据协议框架，合并后的实体将专注于职业体育球队的所有权与管理运营。Sports One在体育产业资源与运营经验上的积累，与Sono集团现有的技术及资本平台相结合，有望催生协同效应。目前，该意向书尚不具备最终法律约束力，后续交易的完成仍需经过尽职调查、相关监管审批以及双方董事会的最终批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","SEV","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157631383","title":"Aptera Motors获得美国环保署合规证书，2026年首发版车型上市在即 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1157631383","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157631383?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:08","pubTimestamp":1783426098,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Aptera Motors公司已为其计划推出的2026年首发版车型获得了美国环境保护署（EPA）颁发的合规证书。\n这一关键认证标志着该车型在排放和环保标准方面已满足美国联邦法规要求，为其按计划上市扫清了重要监管障碍。获得EPA证书通常是汽车制造商将新车推向市场前的最后步骤之一。\n此举意味着Aptera Motors在推进其产品商业化进程中取得了实质性进展，为2026年首发版车型的正式交付奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4124","SEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635206035","title":"Aptera Motors Q1非GAAP每股亏损0.19美元，迈向生产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2635206035","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635206035?lang=zh_cn&edition=full","pubTime":"2026-05-15 23:09","pubTimestamp":1778857740,"startTime":"0","endTime":"0","summary":"太阳能出行公司Aptera Motors公布2026年第一季度财报。公司非GAAP调整后净亏损为620万美元，合每股亏损0.19美元，略优于上年同期的每股亏损0.20美元。　　公司在本季度通过后续公开发行和权证行权募集了约1710万美元的新资金。截至季末，现金及现金等价物为1770万美元。　　4月份，公司通过一项价值约60万美元的非现金和解协议解决了与Zaptera USA， Inc．的诉讼，所有相关索赔均被永久驳回。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxyyii5146200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UUP","BK4124","SEV","UDN","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510921883","title":"1月全球电动汽车销量同比增长18%，连续第三个月减速","url":"https://stock-news.laohu8.com/highlight/detail?id=2510921883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510921883?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:20","pubTimestamp":1739330426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，研究公司Rho Motion周三表示，今年1月份全球纯电动和插电式混合动力汽车销量同比增长18%，达到130万辆，连续第三个月增长放缓。当月中国电动汽车销量同比增长11.8%，至70万辆。欧洲的销量为25万辆，比2024年同期增长21%。从月度数据来看，受中国春节假期影响，全球销量环比下降了35%。","market":"sh","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248720.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NKLA","LI","02238","FSR","TSLA","NIU","WKHS","LCID","01211","RIDE","FFIE","XPEV","SEV","GOEV","00175","NIO","02333","09863","02015","ARVL","00489","09868","01958","09866","RIVN"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.aptera.us","stockEarnings":[{"period":"1week","weight":-0.0952},{"period":"1month","weight":-0.0048},{"period":"3month","weight":-0.1181},{"period":"6month","weight":-0.2455},{"period":"1year","weight":-0.8507},{"period":"ytd","weight":-0.5128}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aptera Motors Corp.于2019年3月4日根据特拉华州法律成立。该公司的主要业务是开发、生产和分销节能太阳能电池电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.03371},{"month":2,"riseRate":0.555556,"avgChangeRate":0.143679},{"month":3,"riseRate":0.555556,"avgChangeRate":0.009396},{"month":4,"riseRate":0.666667,"avgChangeRate":0.089334},{"month":5,"riseRate":0.555556,"avgChangeRate":0.073162},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.034813},{"month":7,"riseRate":0.6,"avgChangeRate":0.087164},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.087305},{"month":9,"riseRate":0.444444,"avgChangeRate":0.056392},{"month":10,"riseRate":0.375,"avgChangeRate":-0.015348},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.076832},{"month":12,"riseRate":0.444444,"avgChangeRate":0.070636}],"exchange":"NASDAQ","name":"Aptera Motors","nameEN":"Aptera Motors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aptera Motors(SEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aptera Motors,SEV,Aptera Motors股票,Aptera Motors股票老虎,Aptera Motors股票老虎国际,Aptera Motors行情,Aptera Motors股票行情,Aptera Motors股价,Aptera Motors股市,Aptera Motors股票价格,Aptera Motors股票交易,Aptera Motors股票购买,Aptera Motors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aptera Motors(SEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}