Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SEV Aptera Motors

盘后交易 07-16 18:34:54 EDT

1.91

+0.02

+0.79%

盘后1.88

-0.03-1.57%

17:05 EDT

最高1.93	最低1.87	成交量22.66万
今开1.90	昨收1.90	日振幅3.17%
总市值6,990万	流通市值1,050万	总股本3,660万
成交额43.08万	换手率4.12%	流通股本549.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEV","market":"US","secType":"STK","nameCN":"Aptera Motors","latestPrice":1.91,"timestamp":1784232000000,"preClose":1.895,"halted":0,"volume":226568,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.91,"latestTime":"17:05 EDT","volume":39,"amount":73.7399988,"timestamp":1784235920261,"change":-0.03,"changeRate":-0.015707,"amplitude":0.015707},"delay":0,"changeRate":0.007915567282321848,"floatShares":5497200,"shares":36597111,"eps":-1.62789,"marketStatus":"盘后交易","change":0.015,"latestTime":"07-16 18:34:54 EDT","open":1.9,"high":1.93,"low":1.87,"amount":430761.52638480003,"amplitude":0.031662,"askPrice":2.09,"askSize":100,"bidPrice":1.88,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-1.62789,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784246400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":1.895,"preHourTrading":{"tag":"盘前","latestPrice":1.9285,"preClose":1.895,"latestTime":"09:24 EDT","volume":81,"amount":156.292497,"timestamp":1784208293784,"change":0.0335,"changeRate":0.017678,"amplitude":0.000792},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.91,"latestTime":"17:05 EDT","volume":39,"amount":73.7399988,"timestamp":1784235920261,"change":-0.03,"changeRate":-0.015707,"amplitude":0.015707},"volumeRatio":0.535466,"impliedVol":0.9585,"impliedVolPercentile":0.1271},"requestUrl":"/m/hq/s/SEV/tweets","defaultTab":"tweets","newsList":[{"id":"1157631383","title":"Aptera Motors获得美国环保署合规证书，2026年首发版车型上市在即 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1157631383","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157631383?lang=zh_cn&edition=full","pubTime":"2026-07-07 20:08","pubTimestamp":1783426098,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Aptera Motors公司已为其计划推出的2026年首发版车型获得了美国环境保护署（EPA）颁发的合规证书。\n这一关键认证标志着该车型在排放和环保标准方面已满足美国联邦法规要求，为其按计划上市扫清了重要监管障碍。获得EPA证书通常是汽车制造商将新车推向市场前的最后步骤之一。\n此举意味着Aptera Motors在推进其产品商业化进程中取得了实质性进展，为2026年首发版车型的正式交付奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","SEV","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635206035","title":"Aptera Motors Q1非GAAP每股亏损0.19美元，迈向生产阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2635206035","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635206035?lang=zh_cn&edition=full","pubTime":"2026-05-15 23:09","pubTimestamp":1778857740,"startTime":"0","endTime":"0","summary":"太阳能出行公司Aptera Motors公布2026年第一季度财报。公司非GAAP调整后净亏损为620万美元，合每股亏损0.19美元，略优于上年同期的每股亏损0.20美元。　　公司在本季度通过后续公开发行和权证行权募集了约1710万美元的新资金。截至季末，现金及现金等价物为1770万美元。　　4月份，公司通过一项价值约60万美元的非现金和解协议解决了与Zaptera USA， Inc．的诉讼，所有相关索赔均被永久驳回。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxyyii5146200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","SEV","UUP","BK4124","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013776","title":"Aptera Motors完成900万美元公开发行，加速太阳能汽车量产进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013776","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104013776?lang=zh_cn&edition=full","pubTime":"2026-01-27 05:38","pubTimestamp":1769463513,"startTime":"0","endTime":"0","summary":"2026年1月26日，加州卡尔斯巴德——太阳能汽车制造商Aptera Motors Corp.宣布成功完成此前披露的公开发行计划。本次发行共售出450万股B类普通股及等量认股权证，每股发行价2.00美元，每份权证可额外认购一股B类普通股。此次发行募得毛收入约900万美元。若所有认股权证均以现金行权，公司将有望再获约900万美元资金，累计最高融资规模可达1800万美元。A.G.P./Alliance Global Partners担任本次发行的独家配售代理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEV","BK4124","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606578501","title":"Aptera Motors Corp.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606578501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606578501?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:56","pubTimestamp":1769439367,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时56分，Aptera Motors Corp.股票出现异动，股价快速下跌5.33%。截至发稿，该股报1.42美元/股，成交量30.3753万股，换手率1.09%，振幅6.00%。Aptera Motors Corp.股票所在的汽车制造行业中，整体跌幅为1.86%。Aptera Motors Corp.公司简介：Aptera Motors Corp开发和生产节能太阳能，电池电动汽车，旨在最大限度地利用太阳能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225607a4582e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225607a4582e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","SEV","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605923288","title":"Aptera Motors Corp.盘中异动 早盘股价大跌43.15%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605923288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605923288?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:40","pubTimestamp":1769179223,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时40分，Aptera Motors Corp.股票出现波动，股价大幅跳水43.15%。Aptera Motors Corp.股票所在的汽车制造行业中，整体跌幅为0.70%。其相关个股中，Robo.Ai Inc.、Digital Currency X Technology Inc.、Robo.Ai Inc. C/Wts 11/11/2027 涨幅较大，Robo.Ai Inc.、Envirotech Vehicles, Inc.、Aptera Motors Corp.较为活跃，换手率分别为22.93%、12.12%、9.43%，振幅较大的相关个股有Robo.Ai Inc.、Aptera Motors Corp.、Digital Currency X Technology Inc.，振幅分别为17.81%、11.20%、9.64%。Aptera Motors Corp.公司简介：Aptera Motors Corp开发和生产节能太阳能，电池电动汽车，旨在最大限度地利用太阳能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123224023a6a58e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123224023a6a58e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","SEV","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510921883","title":"1月全球电动汽车销量同比增长18%，连续第三个月减速","url":"https://stock-news.laohu8.com/highlight/detail?id=2510921883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510921883?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:20","pubTimestamp":1739330426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，研究公司Rho Motion周三表示，今年1月份全球纯电动和插电式混合动力汽车销量同比增长18%，达到130万辆，连续第三个月增长放缓。当月中国电动汽车销量同比增长11.8%，至70万辆。欧洲的销量为25万辆，比2024年同期增长21%。从月度数据来看，受中国春节假期影响，全球销量环比下降了35%。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248720.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02333","LCID","00175","00489","09866","TSLA","01211","NIO","NKLA","ARVL","09868","FFIE","XPEV","02015","FSR","LI","NIU","RIDE","01958","02238","SEV","RIVN","GOEV","WKHS","09863"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.aptera.us","stockEarnings":[{"period":"1week","weight":-0.0976},{"period":"1month","weight":-0.154},{"period":"3month","weight":-0.4097},{"period":"6month","weight":-0.5713},{"period":"1year","weight":-0.8646},{"period":"ytd","weight":-0.5583}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aptera Motors Corp.于2019年3月4日根据特拉华州法律成立。该公司的主要业务是开发、生产和分销节能太阳能电池电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.03371},{"month":2,"riseRate":0.555556,"avgChangeRate":0.143679},{"month":3,"riseRate":0.555556,"avgChangeRate":0.009396},{"month":4,"riseRate":0.666667,"avgChangeRate":0.089334},{"month":5,"riseRate":0.555556,"avgChangeRate":0.073162},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.034813},{"month":7,"riseRate":0.6,"avgChangeRate":0.087164},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.087305},{"month":9,"riseRate":0.444444,"avgChangeRate":0.056392},{"month":10,"riseRate":0.375,"avgChangeRate":-0.015348},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.076832},{"month":12,"riseRate":0.444444,"avgChangeRate":0.070636}],"exchange":"NASDAQ","name":"Aptera Motors","nameEN":"Aptera Motors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aptera Motors(SEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aptera Motors,SEV,Aptera Motors股票,Aptera Motors股票老虎,Aptera Motors股票老虎国际,Aptera Motors行情,Aptera Motors股票行情,Aptera Motors股价,Aptera Motors股市,Aptera Motors股票价格,Aptera Motors股票交易,Aptera Motors股票购买,Aptera Motors股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aptera Motors(SEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aptera Motors(SEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}