CONCORD NE(SEG.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

SEG.SI CONCORD NE

已收盘 06-16 17:16:00 SGT 延时

0.0690

+0.0000

0.00%

最高0.0700	最低0.0690	成交量38.24万
今开0.0700	昨收0.0690	日振幅1.45%
总市值5.38亿	流通市值0.00	总股本78.02亿
成交额2.67万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SEG.SI","market":"SI","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.069,"timestamp":1781601360000,"preClose":0.069,"halted":0,"volume":382400,"delay":15,"changeRate":0,"nameEN":"CONCORD NE","floatShares":0,"shares":7802000000,"eps":0.003273,"marketStatus":"已收盘","change":0,"latestTime":"06-16 17:16:00 SGT 延时","open":0.07,"high":0.07,"low":0.069,"amount":26715.600000000002,"amplitude":0.014493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003273,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781656200000},"marketStatusCode":5,"adr":0,"listingDate":1767024000000,"exchange":"SGX","adjPreClose":0.069,"openAndCloseTimeList":[[1781569800000,1781582400000],[1781586000000,1781601360000]],"volumeRatio":0.800737,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"SEG.SI","auctionPrice":0.069,"auctionVolume":30300,"auctionTime":1781600664490,"referencePrice":0.069,"referenceTime":1781600760058,"auction":3,"timestamp":1781600664490}},"requestUrl":"/m/hq/s/SEG.SI/tweets","defaultTab":"tweets","newsList":[{"id":"2601378863","title":"协合新能源成功于新加坡证券交易所完成第二上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2601378863","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601378863?lang=zh_cn&edition=full","pubTime":"2026-01-06 12:18","pubTimestamp":1767673080,"startTime":"0","endTime":"0","summary":"协合新能源(00182)公布，公司普通股今日以介绍方式成功于新交所上市。股份将以股份代码“SEG”于新交所主板以每手100股股份的买卖单位买卖。股份仍主要于联交所主板上市及买卖。 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20260106/c673774931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["LU2401740654.USD","LU0205439572.USD","LU0192582467.USD","LU1920063259.USD","SGXZ58947870.SGD","IE00BKZH1Z71.USD","SG9999001846.SGD","BK6516","LU0532188223.SGD","BK6523","LU2242646821.SGD","LU1839390173.USD","LU2242646235.USD","SG9999000343.SGD","LU2242652126.USD","SEG.SI","LU1920062954.HKD","SGXZ27511609.SGD","LU0898667661.SGD","LU0188438112.USD","SG9999006266.SGD","SG9999014484.SGD","SG9999013486.USD","SG9999004360.SGD","LU0831103253.SGD","SG9999001135.SGD","SG9999016042.SGD","LU0326948709.USD","SG9999013460.SGD","LU0877626530.USD","SG9999014492.USD","SG9999013478.USD","BK6033","SG9999003826.SGD","LU0441851309.USD","LU1119993845.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cnegroup.com","stockEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":-0.0282},{"period":"3month","weight":0.4082},{"period":"6month","weight":0.2321},{"period":"ytd","weight":0.2321}],"compareEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.3503},{"period":"ytd","weight":0.115}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"exchange":"SGX","name":"CONCORD NE","nameEN":"CONCORD NE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CONCORD NE(SEG.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CONCORD NE(SEG.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CONCORD NE,SEG.SI,CONCORD NE股票,CONCORD NE股票老虎,CONCORD NE股票老虎国际,CONCORD NE行情,CONCORD NE股票行情,CONCORD NE股价,CONCORD NE股市,CONCORD NE股票价格,CONCORD NE股票交易,CONCORD NE股票购买,CONCORD NE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CONCORD NE(SEG.SI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CONCORD NE(SEG.SI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}