应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SDOW 三倍做空道指30ETF-ProShares
交易中 04-06 11:31:03 EDT
34.69
-0.13
-0.39%
最高
35.18
最低
34.38
成交量
240.12万
今开
35.02
昨收
34.82
日振幅
2.30%
总市值
2.03亿
流通市值
2.03亿
总股本
584.74万
成交额
8,342万
换手率
41.06%
流通股本
584.74万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
美三大股指跌幅均收窄至1%以内
格隆汇 · 04-02
美三大股指跌幅均收窄至1%以内
美股三大股指开盘大幅下跌，道指跌 1.2%
链捕手 · 04-02
美股三大股指开盘大幅下跌，道指跌 1.2%
道琼斯指数开盘上涨 337.08 点，报 46,678.59 点
链捕手 · 04-01
道琼斯指数开盘上涨 337.08 点，报 46,678.59 点
美股创去年最大单日涨幅，但月线仍跌约 5%
链捕手 · 04-01
美股创去年最大单日涨幅，但月线仍跌约 5%
道琼斯指数开盘上涨 509.65 点，标普 500 和纳指均上涨
链捕手 · 03-31
道琼斯指数开盘上涨 509.65 点，标普 500 和纳指均上涨
道指涨幅扩大至1%
格隆汇 · 03-30
道指涨幅扩大至1%
道琼斯指数开盘上涨 408.95 点，报 45,575.59 点
链捕手 · 03-30
道琼斯指数开盘上涨 408.95 点，报 45,575.59 点
ETF日报｜2倍做多Unity ETF涨近29%；2倍做多恐慌指数期货ETF涨超15%；波动率与贵金属走强
ETF追踪 · 03-28
ETF日报｜2倍做多Unity ETF涨近29%；2倍做多恐慌指数期货ETF涨超15%；波动率与贵金属走强
隔夜美股 | 三大指数连跌五周 道指跌入回调区 明星科技股普跌
智通财经 · 03-28
隔夜美股 | 三大指数连跌五周 道指跌入回调区 明星科技股普跌
道琼斯指数收盘下跌 792.67 点，标普 500 和纳斯达克均下跌
链捕手 · 03-28
道琼斯指数收盘下跌 792.67 点，标普 500 和纳斯达克均下跌
美股跌幅扩大至1%以上
每日经济新闻 · 03-27
美股跌幅扩大至1%以上
标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%
每日经济新闻 · 03-26
标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%
道指、标普500指数转涨
格隆汇 · 03-24
道指、标普500指数转涨
道指、标普 500 指数纷纷转涨，涨幅分别为 0.28% 和 0.1%
链捕手 · 03-24
道指、标普 500 指数纷纷转涨，涨幅分别为 0.28% 和 0.1%
道琼斯指数开盘下跌 352.68 点，标普 500 和纳斯达克均下跌
链捕手 · 03-24
道琼斯指数开盘下跌 352.68 点，标普 500 和纳斯达克均下跌
美股三大指数涨幅均超2%
每日经济新闻 · 03-23
美股三大指数涨幅均超2%
标普500期指收复跌幅，道指期货涨 0.15%
链捕手 · 03-23
标普500期指收复跌幅，道指期货涨 0.15%
隔夜美股 | 三大指数连跌四周 道指、纳指逼近回调区间 超微电脑(SMCI.US)跌超33% 黄金跌破4500美元关口
智通财经 · 03-21
隔夜美股 | 三大指数连跌四周 道指、纳指逼近回调区间 超微电脑(SMCI.US)跌超33% 黄金跌破4500美元关口
美股三大股指集体收跌，道指跌 0.4%
链捕手 · 03-20
美股三大股指集体收跌，道指跌 0.4%
道琼斯指数跌幅扩大至1%
格隆汇 · 03-19
道琼斯指数跌幅扩大至1%
暂无数据
公司概况
公司名称：
三倍做空道指30ETF-ProShares
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%
发行价格：
--
{"stockData":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":34.685,"timestamp":1775489448426,"preClose":34.82,"halted":0,"volume":2401243,"delay":0,"changeRate":-0.003877082136702987,"floatShares":5847441,"shares":5847441,"eps":0,"marketStatus":"交易中","change":-0.135,"latestTime":"04-06 11:31:03 EDT","open":35.02,"high":35.18,"low":34.3801,"amount":83420010.248835,"amplitude":0.022972,"askPrice":34.7,"askSize":600,"bidPrice":34.69,"bidSize":1100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775505600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.82,"sharesOutstanding":6347441,"nav":34.8307,"aum":203670463.2387,"dividendRate":0.042566,"bidAskSpread":0.000289,"preHourTrading":{"tag":"盘前","latestPrice":34.98,"preClose":34.82,"latestTime":"09:29 EDT","volume":55062,"amount":1921153.7056319998,"timestamp":1775482199999,"change":0.16,"changeRate":0.004595,"amplitude":0.012636},"postHourTrading":{"tag":"盘后","latestPrice":34.7964,"preClose":34.82,"latestTime":"19:59 EDT","volume":45946,"amount":1600933.332,"timestamp":1775174357567,"change":-0.0236,"changeRate":-0.000678,"amplitude":0.004035},"volumeRatio":0.7941,"impliedVol":0.6083,"impliedVolPercentile":0.856},"requestUrl":"/m/hq/s/SDOW/tweets","defaultTab":"tweets","newsList":[{"id":"2624637507","title":"美三大股指跌幅均收窄至1%以内","url":"https://stock-news.laohu8.com/highlight/detail?id=2624637507","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624637507?lang=zh_cn&edition=full","pubTime":"2026-04-02 22:25","pubTimestamp":1775139936,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UPRO","DJX","XDTE","BK4588",".IXIC","VOOG","SPXS","RSP","BK4534","SPHQ","BK4559","TQQQ","SPYG","QYLG","MNQmain","SPDN","SPUU","OEX","SQQQ",".XSP","BMAY","BK1147","DBSC","SPMO","VYMI","OEF","ESmain","MGK","SH","BK4550","JEPI","UDOW","VTI","SDS","NVIW.SI","SPXL","SSO","BK4504","SPYD","SPYM","SPYQ","HXC","SPYV","VEU","SPUS","ACWI","GRNY","IVOO","SCHG","QQQY","YMAX","DOG","QID","DXD","QQQE","MOAT","IYW","QQQM","VYM","BK4581","SPXU","QQQ","NDX","QDTE","SPHD","DDM","ETFT","DGRW","JEPQ","QQQJ","VTV","ALLW","GPIX","XYLD","BK4585","IVW","SDOW","NOBL","IVV","HIBL","VUG","IVE","FTEC","PSQ","GPIQ",".DJI","BK4007","SPYI","QLD","SPLV","XLI","MESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624450408","title":"美股三大股指开盘大幅下跌，道指跌 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624450408","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624450408?lang=zh_cn&edition=full","pubTime":"2026-04-02 21:30","pubTimestamp":1775136647,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘后，三大股指大幅走低，其中道指跌 1.2%，标普 500 指数跌 1.1%，纳指跌 1.6%。蓝猫资本 (OWL.N) 跌幅达到 6%，此前该公司将两只私募信贷基金的赎回限制在 5%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2507a632a1e9d25039bbfd607345e9ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256388","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","DOG","MGK","MYMmain","SCHG","DIA","DDM","VYMI",".DJI","VUG","DJX","DGRW","UDOW","YMAX","SCHD","SDOW","XLI","VYM","GRNY","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624251134","title":"道琼斯指数开盘上涨 337.08 点，报 46,678.59 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2624251134","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624251134?lang=zh_cn&edition=full","pubTime":"2026-04-01 21:32","pubTimestamp":1775050378,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 4 月 1 日（周三）开盘上涨 337.08 点，涨幅达 0.73%，报 46,678.59 点；标普 500 指数开盘上涨 37.37 点，涨幅 0.57%，报 6,565.89 点；纳斯达克综合指数开盘上涨 172.25 点，涨幅 0.8%，报 21,762.88 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLI","DGRW","VYM","SCHG","YMAX",".DJI","BK4588","MGK","GRNY","SDOW","BK4585","DOG","UDOW","VYMI","DJX","MYMmain","DXD","DIA","SCHD","DDM","YMmain","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624530367","title":"美股创去年最大单日涨幅，但月线仍跌约 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624530367","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624530367?lang=zh_cn&edition=full","pubTime":"2026-04-01 04:10","pubTimestamp":1774987846,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美东时间周二，道指、标普 500 指数、纳指均创下去年 5 月 12 日以来最大单日涨幅。然而，3 月标普 500 指数下跌 5.1%，纳指下跌 4.75%，道指下跌 5.38%。道指终结连续 10 个月的上涨势头，创下自 2022 年 9 月以来最大单月跌幅。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHD","SDOW","VYM","QYLG","VUG","QQQE","BK4534","JEPQ","DGRW","DDM","FTEC","MYMmain","SCHG","TECL","03086","QLD","MGK",".DJI","PSQ","NQmain","UDOW","QQQJ","DIA","MNQmain","DOG","BK4585","ESmain","BK4588","GRNY","TQQQ","IYW","QQQI","BK4593","BK4581","DXD","DJX","NVIW.SI","GPIQ",".IXIC","VYMI","SQQQ","QDTE","YMmain","YMAX","QID","XLI","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623587355","title":"道琼斯指数开盘上涨 509.65 点，标普 500 和纳指均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2623587355","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623587355?lang=zh_cn&edition=full","pubTime":"2026-03-31 21:32","pubTimestamp":1774963965,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 31 日（周二）开盘上涨 509.65 点，涨幅达 1.13%，报 45,725.79 点；标普 500 指数开盘上涨 74.4 点，涨幅 1.17%，报 6,418.12 点；纳斯达克综合指数开盘上涨 297.28 点，涨幅 1.43%，报 21,091.92 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","VYM","GRNY","QLD","BK4588","JEPQ","NVIW.SI","MNQmain","QID","VUG","QQQJ","BK4561","YMAX","DDM","QQQY","PSQ","QYLG","BK4534","XLI","SPY","QDTE","DGRW","DXD","BK4581",".DJI","VYMI","FTEC","SCHG","NDX","QQQE","UDOW","TECL","BK1147",".SPX","BK4585","SDOW","BK4550","DJX","MGK","BK4593","DOG","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623343005","title":"道指涨幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623343005","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623343005?lang=zh_cn&edition=full","pubTime":"2026-03-30 21:35","pubTimestamp":1774877733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GRNY","MYMmain","DDM","DOG","VYMI","UDOW",".DJI","DGRW","VYM","XLI","YMAX","SCHG","SCHD","DJX","MGK","VUG","DXD","DIA","SDOW","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623345613","title":"道琼斯指数开盘上涨 408.95 点，报 45,575.59 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2623345613","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623345613?lang=zh_cn&edition=full","pubTime":"2026-03-30 21:31","pubTimestamp":1774877505,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 30 日（周一）开盘上涨 408.95 点，涨幅达 0.91%，报 45,575.59 点；标普 500 指数开盘上涨 50.53 点，涨幅 0.79%，报 6,419.38 点；纳斯达克综合指数开盘上涨 165.54 点，涨幅 0.79%，报 21,113.9 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGK","YMAX","VYM","BK4585","SDOW","GRNY","DXD","MYMmain","XLI","BK4588","VUG","DJX","SCHG","DIA","DGRW","DOG","DDM","UDOW","SCHD","VYMI",".DJI","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119335365","title":"ETF日报｜2倍做多Unity ETF涨近29%；2倍做多恐慌指数期货ETF涨超15%；波动率与贵金属走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1119335365","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119335365?lang=zh_cn&edition=full","pubTime":"2026-03-28 09:24","pubTimestamp":1774661077,"startTime":"0","endTime":"0","summary":"Unity公布了优于预期的第一季度初步财务数据，业绩表现超出此前指引。$2倍做多恐慌指数期货ETF$上涨15.16%。该产品做多恐慌指数期货，受美股主要股指下挫带动波动率上行，相关期货价格走高，基金随之上涨。Fundrise Innovation Fund周五再次暴跌，知名研究机构香橼研究公开披露了其针对Fundrise Innovation Fund的空头头寸。$2倍做多ASTS ETF-Tradr$下跌21.45%。大盘指数ETF涨幅 Top 5$纳指三倍做空ETF$上涨5.96%。该产品三倍做空金融板块，银行及金融股整体走弱，带动反向杠杆ETF显著上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aff9c92f625727703eeb928c7c4ae795","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNX","QID","ASTS","DGP","U","GEMI","VIX","FAZ","UGL","RGTI","SOXS","IEI","SHY","UNG","USO","TDTT","SQQQ","TZA","FLYT","RGTZ","SKF","ZETX","IONZ","VGSH","GEMG","VCX","IONQ","SPXU","NUGT","UVIX","ERX","FLY","ASTN","ZETA","AGQ","SDOW","ASTX","BSV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622806043","title":"隔夜美股 | 三大指数连跌五周 道指跌入回调区 明星科技股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622806043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622806043?lang=zh_cn&edition=full","pubTime":"2026-03-28 07:00","pubTimestamp":1774652400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数延续昨日跌势，道指较2月10日创下的历史高位下跌10%，确认进入调整区间。发言人指出，美以已经充分认识到伊朗武装力量和民族在实际斗争中的实力，劝告其正视事实并及时回归理智。本周三大股指均录得连续第五周下跌。标普500指数周跌幅超过2.1%，创2022年以来的最长周线连跌纪录。纳指本周至今已下跌逾3.2%，而蓝筹股道指本周下跌0.9%。美消费者信心下滑 短期通胀预期有所回升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2615e27e08051512bda746981e80508","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VUG","XLK","DXD","TTTN","MGK","YMmain","VYM","VGT","MYMmain","UDOW","BK1147","DIA","03086","SCHD","SDOW","GRNY","SCHG","VYMI",".DJI","YMAX","XLI","DDM","BK4588","BK4585","DGRW","DOG","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622682808","title":"道琼斯指数收盘下跌 792.67 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622682808","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622682808?lang=zh_cn&edition=full","pubTime":"2026-03-28 04:06","pubTimestamp":1774642005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 27 日（周五）收盘下跌 792.67 点，跌幅 1.72%，报 45,167.44 点；标普 500 指数收盘下跌 108.31 点，跌幅 1.67%，报 6,368.85 点；纳斯达克综合指数收盘下跌 459.72 点，跌幅 2.15%，报 20,948.36 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","MGK","JEPQ","TQQQ","GRNY","DDM","NVIW.SI","VYMI","SDOW","BK4588","BK1147","QQQE","VUG","DGRW","DJX","BK4585","UDOW","QQQY","QID","SCHG","FTEC","QYLG","YMAX","GPIQ",".DJI","QLD","PSQ","XLI","DXD","QQQJ","DOG","IYW","BK4007",".IXIC","VYM","MNQmain","QDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622179878","title":"美股跌幅扩大至1%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2622179878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622179878?lang=zh_cn&edition=full","pubTime":"2026-03-27 22:03","pubTimestamp":1774620180,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月27日，道琼斯指数跌1.08%，标普500指数跌0.98%，纳斯达克综合指数跌1.31%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-27/doc-inhsmxrr8174583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","VYM","RSP","YMAX","QLD","DBSC","QDTE","ESmain","IE00B894F039.SGD","LU0056508442.USD","DXD","APPX","FTEC","SPYV","SPHD","VEU","SPXU","GPIX","LU2063271972.USD","GPIQ","SPHQ","LU1861220033.SGD","QQQY","VTI","BMAY","SQQQ","QQQE","DGRW","XYLD","IYW","BK4543","LU0353189680.USD","BK4559","JEPI","IVE","BK4587","SCHG","SPDN",".DJI","SH","HIBL","MESmain","SPXL","BK4613","IVOO",".SPX","BK4581","IVW","IE00B19Z9P08.USD","QQQJ","BK4585","IE00B19Z9Z06.USD","AIYY","SDOW","LU0097036916.USD","XLI","VOOG","SPYD","SSO","BK4550","BK4534","LU1861215975.USD","OEX","VTV","VUG","IVV","BK4528","ALLW","BK4023","UDOW","SPUU","DDM","QID","PSQ","BK4007","MGK","XDTE","LU2360107168.USD","SPXS","SPLV","BK4551","LU0353189763.USD","MOAT","SPUS","VYMI","DOG","BK4608",".IXIC","BK4539","GRNY","NVIW.SI","LU2250418816.HKD","UPRO","SPYQ","SPYI","SPMO","IE00BZ9MQY76.HKD","LU2290526834.HKD","SPYM","JEPQ","SDS","QYLG","OEF","MNQmain","LU1852331112.SGD","LU2360106780.USD","SPYG","DJX","TQQQ","ACWI","BK1147","ETFT","BK4588","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622866071","title":"标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622866071","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622866071?lang=zh_cn&edition=full","pubTime":"2026-03-26 21:54","pubTimestamp":1774533240,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月26日，标普500指数和道琼斯指数迅速收窄跌幅。道琼斯指数跌0.03%，标普500指数跌0.52%，纳斯达克综合指数跌0.89%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-26/doc-inhsiqks2719217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DJX","OEX","VEU","XLI","UPRO","SSO","BK4559","SDOW","SPXU","ALLW","HIBL","IVW","SPUU","RSP","XDTE","ETFT","BK4550","DBSC","ACWI","GRNY","MGK","ESmain","BK4581","SPXL","VTV","VYM","DGRW","SPHQ","BK4534","VOOG","SPDN","IVOO","SPYM",".IXIC","IVV","SPYQ","MOAT","MESmain","BK4504","SCHG","SPHD","SPYD","JEPI","SDS","SPYG","SPMO","DXD",".SPX","BMAY","BK4585","SPYV","UDOW","GPIX","SPYI",".DJI","SPXS","XYLD","SH","SPLV","DDM","IVE","YMAX","DOG","VTI","VYMI","OEF","VUG","SPUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621809964","title":"道指、标普500指数转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2621809964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621809964?lang=zh_cn&edition=full","pubTime":"2026-03-24 23:44","pubTimestamp":1774367045,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OEF","BK4585","SPDN","VTV","UPRO","SDOW","SPXL","VOOG","DDM","UDOW","BK4550","XDTE",".SPX","XYLD","SPHQ","SPYG","SH","BMAY","NDX","BK4588","IVW","MESmain","SPMO","SPLV","DIA","HIBL","SCHD","BK4534","VUG","SPYV",".IXIC","SPYM","ESmain","JEPI","IVOO","SPXS","BK4504","SCHG","BK4559","BK4581","SPXU","GPIX","DOG",".DJI","DGRW","VTI","HXC","MYMmain","DJX","SSO","VYM","RSP","IVV","OEX","SDS","DXD","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622091534","title":"道指、标普 500 指数纷纷转涨，涨幅分别为 0.28% 和 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622091534","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622091534?lang=zh_cn&edition=full","pubTime":"2026-03-24 23:43","pubTimestamp":1774367022,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道指和标普 500 指数纷纷转涨，现分别上涨 0.28% 和 0.1%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","DIA","SDOW","SCHG","YMmain",".DJI","VYM","DGRW","DDM","DXD","VUG","MYMmain","DJX","SCHD","ESmain","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621806098","title":"道琼斯指数开盘下跌 352.68 点，标普 500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2621806098","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621806098?lang=zh_cn&edition=full","pubTime":"2026-03-24 21:32","pubTimestamp":1774359171,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 3 月 24 日（周二）开盘下跌 352.68 点，跌幅为 0.76%，报 45,855.79 点；标普 500 指数开盘下跌 42.05 点，跌幅为 0.64%，报 6,538.99 点；纳斯达克综合指数开盘下跌 142.34 点，跌幅为 0.65%，报 21,804.42 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"392b23ad32de8a1be6481263ff3cc754","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","QID",".IXIC","USAW.SI","TQQQ","TSYW.SI","DJX","UDOW","QQQJ","MNQmain","JEPQ","VYM","DXD","GPIQ","BK4585","NVIW.SI","SQQQ","USJW.SI","DOG","SCHG","DGRW","QQQE",".DJI","PSQ","VUG","QYLG","SDOW","QQQY","BK4588","BK4007","QLD","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621704436","title":"美股三大指数涨幅均超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621704436","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621704436?lang=zh_cn&edition=full","pubTime":"2026-03-23 22:21","pubTimestamp":1774275660,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月23日，道琼斯指数涨2.12%，标普500指数涨2.00%，纳斯达克综合指数涨2.27%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhryxfm7756361.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e5a1afa1ab495f67943c13ba05aa37ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-23/doc-inhryxfm7756361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4608","QYLG","MESmain","DOG","SQQQ","BMAY","GPIX","BK4588","XDTE","BK1147","QQQJ","USAW.SI",".SPX","VYM","LU2290526834.HKD","SPXL","BK4543","IE00B894F039.SGD","TSYW.SI","GPIQ","SCHG","SPMO","DJX","DXD","SPLV","APPX","BK4023","UPRO","BK4585","NVIW.SI","LU1852331112.SGD","SPYI","SPYV","AIYY","BK4534","RSP","LU0097036916.USD","XYLD","VTV","LU2250418816.HKD","QLD","SPDN","BK4504","VOOG","OEF","BK4581","IVOO","LU0353189680.USD","JEPQ","LU0353189763.USD","SDS","LU0056508442.USD","ESmain","QQQE","QID","SPYG","UDOW","LU1861220033.SGD","IE00B19Z9Z06.USD","BK4587",".DJI","OEX","MNQmain","SSO","LU2087625088.SGD","SPXS",".IXIC","IE00BZ9MQY76.HKD","BK4613","SPXU","BK4007","JEPI","VUG","LU2360107168.USD","IVW","BK4551","USJW.SI","SH","LU1861215975.USD","VTI","DDM","BK4539","QQQY","PSQ","SPYM","BK4559","LU2360106780.USD","LU2063271972.USD","HIBL","TQQQ","IE00B19Z9P08.USD","SDOW","BK4550","BK4528","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621744641","title":"标普500期指收复跌幅，道指期货涨 0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621744641","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621744641?lang=zh_cn&edition=full","pubTime":"2026-03-23 06:31","pubTimestamp":1774218700,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 期指收复早盘跌幅，纳指期货现跌 0.1%，道指期货上涨 0.15%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","TVIXF","RSP","HIBL","SVOL","UPRO","JEPI","SPYM","DOG","VXZ","SPYV","XDTE","USMV","VYLD","BK4585","SPXU","IVV","SDOW","SPLV","DIA","VIXmain","SPDN","OEF","BK4559","BK4534","UDOW","SCHD","SH",".SPX","IVOO","SSO","VTI","GPIX","BK4581","SPMO","BK4588","VIXM","SPXS","VXMmain","SVXY","SPYI","VXX","VIXY","XYLD",".DJI","OEX","SVIX","MESmain","SPXL","UVXY","IVW","SDS","DJX","SPYG","BMAY","DDM","DXD","MYMmain","VTV","BK4550","BK4504","VVIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621508367","title":"隔夜美股 | 三大指数连跌四周 道指、纳指逼近回调区间 超微电脑(SMCI.US)跌超33% 黄金跌破4500美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2621508367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621508367?lang=zh_cn&edition=full","pubTime":"2026-03-21 07:00","pubTimestamp":1774047600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，三大指数大幅收跌，均录得连续第四周下跌，道指与纳指逼近回调区间。超微电脑跌超33%，英伟达跌3.2%，美光科技跌4.8%。瑞银集团上调了其对2026至2027年期间的油价预测，以反映霍尔木兹海峡的关闭以及中东地区持续的冲突局势。消息人士表示，特朗普一直在审议是否在该地区部署地面部队。美联储理事沃勒：因油价上涨“紧急撤回”降息票。美CFTC发布加密资产与区块链业务FAQ，强化监管规则一致性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a9465292dbfddee421075846c4f33d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861215975.USD","SMCY","QYLG","SMCZ","SMCL","BK4561","SMCI","SGCmain","NUGT","BK4585","NVIW.SI","DDM","MYMmain","DOG","SMCX","QQQY","518880","QQQE","QID","BK4588","BK1147","PSQ","QQQJ","UDOW","LU1861220033.SGD","USAW.SI","BK4534","BK4535",".DJI","MNQmain","TECL",".IXIC",".SPX","VYM","BK4543","BK4593","BK4170","BTC.USD.CC","BK4207","SMYY","159934","TSYW.SI","GPIQ","SCHG","SCHD","QLD","SMCC","DJX","SPY","BK4504","VUG","BTC","DXD","BK4581","DIA","SGUmain","SDOW","LU0053671581.USD","JEPQ","BK4550","USJW.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620279847","title":"美股三大股指集体收跌，道指跌 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620279847","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620279847?lang=zh_cn&edition=full","pubTime":"2026-03-20 04:01","pubTimestamp":1773950502,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股三大股指集体收跌，道琼斯工业平均指数跌 0.4%，纳斯达克综合指数和标准普尔 500 指数均跌 0.28%，纳斯达克中国金龙指数收跌 1% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","SCHG","SCHD","DDM","DXD","SDOW",".DJI","UDOW","MYMmain","DIA","VYM","VUG","DJX","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620218892","title":"道琼斯指数跌幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620218892","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620218892?lang=zh_cn&edition=full","pubTime":"2026-03-19 22:31","pubTimestamp":1773930686,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDOW","DXD","MYMmain","SCHG","VUG","YMmain","SDOW","VYM","SCHD","DOG",".DJI","BK4588","DJX","DDM","DIA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":-0.0376},{"period":"1month","weight":0.1211},{"period":"3month","weight":0.1093},{"period":"6month","weight":-0.0043},{"period":"1year","weight":-0.3231},{"period":"ytd","weight":0.0898}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.025032},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.018824},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.037864},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.035493},{"month":5,"riseRate":0.3125,"avgChangeRate":0.005449},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.071476},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001673},{"month":9,"riseRate":0.5,"avgChangeRate":0.005888},{"month":10,"riseRate":0.375,"avgChangeRate":-0.063226},{"month":11,"riseRate":0.125,"avgChangeRate":-0.096595},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026591}],"exchange":"ARCA","name":"三倍做空道指30ETF-ProShares","nameEN":"ProShares UltraPro Short Dow30 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空道指30ETF-ProShares,SDOW,三倍做空道指30ETF-ProShares股票,三倍做空道指30ETF-ProShares股票老虎,三倍做空道指30ETF-ProShares股票老虎国际,三倍做空道指30ETF-ProShares行情,三倍做空道指30ETF-ProShares股票行情,三倍做空道指30ETF-ProShares股价,三倍做空道指30ETF-ProShares股市,三倍做空道指30ETF-ProShares股票价格,三倍做空道指30ETF-ProShares股票交易,三倍做空道指30ETF-ProShares股票购买,三倍做空道指30ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}