三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SDOW 三倍做空道指30ETF-ProShares

盘前交易 01-28 09:18:13 EST

30.21

+0.73

+2.48%

盘前30.29

+0.08+0.26%

09:16 EST

最高30.47	最低29.93	成交量256.08万
今开30.09	昨收29.48	日振幅1.83%
总市值1.78亿	流通市值1.78亿	总股本589.74万
成交额7,736万	换手率43.42%	流通股本589.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":30.21,"timestamp":1769547600000,"preClose":29.48,"halted":0,"volume":2560807,"hourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.21,"latestTime":"09:16 EST","volume":13208,"amount":399266.74528000003,"timestamp":1769609818856,"change":0.08,"changeRate":0.002648,"amplitude":0.00567},"delay":0,"changeRate":0.024762550881953883,"floatShares":5897441,"shares":5897441,"eps":0,"marketStatus":"盘前交易","change":0.73,"latestTime":"01-28 09:18:13 EST","open":30.09,"high":30.4701,"low":29.93,"amount":77364135.669494,"amplitude":0.018321,"askPrice":30.29,"askSize":2200,"bidPrice":30.28,"bidSize":700,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769610600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.21,"sharesOutstanding":5897441,"nav":29.4705,"aum":173800534.9905,"dividendRate":0.061324,"bidAskSpread":0.00034,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.21,"latestTime":"09:16 EST","volume":13208,"amount":399266.74528000003,"timestamp":1769609818856,"change":0.08,"changeRate":0.002648,"amplitude":0.00567},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"19:53 EST","volume":13284,"amount":401736.6043,"timestamp":1769561611467,"change":0,"changeRate":0,"amplitude":0.004316},"volumeRatio":0.5172586947783789,"impliedVol":0.4158,"impliedVolPercentile":0.516},"requestUrl":"/m/hq/s/SDOW","defaultTab":"news","newsList":[{"id":"2606731735","title":"道指重挫500点，美股半导体全线大涨，黄金白银拉升，美元下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2606731735","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606731735?lang=zh_cn&edition=full","pubTime":"2026-01-27 23:52","pubTimestamp":1769529142,"startTime":"0","endTime":"0","summary":"1月27日，美股开盘三大股指涨跌不一，截至23:30，道指跌1%下挫超500点，纳指涨0.81%，标普500指数涨0.31%。美元指数日内继续下跌，逼近2022年2月以来低点。截至发稿， 现跌0.70%，报96.37点，为2025年9月以来最低。英镑兑美元涨0.5%，逼近2025年7月高点。受涨价利好刺激，美股开盘后，美股存储芯片概念股全线大涨，美光科技、闪迪大涨超5%。医保保险公司股价走低，联合健康跌近17%，哈门那跌超16%，西维斯健康跌近10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127235328a6b3b695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127235328a6b3b695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TQQQ","SOX","DJX","BK4585","BK4547","SDOW","DIA","BK4504","QQQ","UDOW",".DJI","BK4588","BK4535","DXD","MYMmain","MU","BK4593","DDM","UNH","SPY","DOG"],"gpt_icon":1},{"id":"2606093582","title":"Gate 将全面上线 XAL（铝）、HK50（香港恒生指数）、JPN225（日经指数）、US30（道琼斯工业指数）等永续合约，覆盖贵金属、指数、大宗商品及外汇","url":"https://stock-news.laohu8.com/highlight/detail?id=2606093582","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606093582?lang=zh_cn&edition=full","pubTime":"2026-01-27 15:53","pubTimestamp":1769500384,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate 将于 1 月 27 日 16:00（UTC+8） 集中上线多个永续合约实盘交易（USDT 结算），进一步完善全球多资产交易版图。\n\n本次上线的永续合约涵盖贵金属、指数、外汇、及大宗商品等多个核心板块，包括：\n\n贵金属专区：XAL（铝）、XCU（铜）、XNI（镍）、XPB（铅），支持 1–10 倍杠杆。\n指数专区：US30（道琼斯工业指数）、HK50（香港恒生指数）、JPN225（日经指数），支持 1–10 倍杠杆。\n大宗商品专区：XTI（WTI 原油）、XBR（布伦特原油），支持 1–10 倍杠杆。\n外汇专区：EURUSD（欧元/美元）、GBPUSD（英镑/美元），支持 1–100 倍杠杆。\n\n目前，Gate 已上线贵金属、股票、外汇、大宗市场、指数传统金融交易专区，覆盖包括黄金、白银、原油、欧元、英镑、道琼斯工业、恒生指数等多种合约交易标的，最高支持 100x 杠杆，持续为用户带来加密与传统金融资产的协同交易体验。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","501302","DXD",".DJI","DIA","DOG","GATE","HSI","UDOW","DJX","MCHmain","SDOW","02833","HSTECH","HHImain","DDM"],"gpt_icon":0},{"id":"2606187241","title":"标普500、纳指和道指开盘均上涨，涨幅分别为 0.15%、0.08% 和 0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606187241","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606187241?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:33","pubTimestamp":1769438027,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普500 指数 1 月 26 日（周一）开盘上涨 10.56 点，涨幅 0.15%，报 6,926.17 点；纳斯达克综合指数开盘上涨 18.74 点，涨幅 0.08%，报 23,519.98 点；道琼斯指数开盘上涨 164.11 点，涨幅 0.33%，报 49,262.82 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQE","OEX","QQQJ","NVIW.SI",".SPX","MYMmain","DJX","DXD","BK4581",".XSP","BK4588","SH","QQQY","QYLG","TSYW.SI","PSQ","UPRO","DIA","IVV","GPIQ","DOG","QYLD","USAW.SI","SPXU","BK1147","JEPQ","USJW.SI","MESmain","OEF","BK4559","SDOW","BK4561","SSO","BK4504","UDOW","BK4550","BK4585",".IXIC",".DJI","MNQmain","DDM","QLD","SDS","QID","BK4534","BK4593"],"gpt_icon":0},{"id":"2605408222","title":"美股盘前丨道指期货跌0.34% 英特尔盘前跌逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605408222","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605408222?lang=zh_cn&edition=full","pubTime":"2026-01-23 21:38","pubTimestamp":1769175491,"startTime":"0","endTime":"0","summary":"①英媒：俄美乌安全问题工作组首次会议在阿联酋开始举行；②据CME“美联储观察”：美联储1月降息25个基点的概率5%，维持利率不变的概率为95%。该股美股盘前跌逾13%；②TikTok官宣美国方案，两公司共同运营，字节保留算法知识产权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123213811a6a55dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"25f1ca3bc2abab882f97b87ed18e4284","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123213811a6a55dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","IVV","SDOW","BK4512","BK4504","BK4141","BK4575","LU0097036916.USD","SH","BK4529","BK4579","BK4602","LU2931357623.SGD","LU0321505868.SGD","OEF","UDOW","LU2089985449.USD","LU0321505439.SGD","BK4554","BK4559","LU2543165471.USD","DOG","INTC","LU2148611432.USD","SDS","BK4612","DDM","BK4581","BK4535","LU0081259029.USD","BK4515","BK4605","04335","BK4534",".SPX","SPXU","UPRO","OEX","BK4527","DXD","SSO","MESmain","BK4533","ESmain","LU0274383776.USD","BK4543","BK4585","MYMmain","DJX","DIA","BK4588"],"gpt_icon":1},{"id":"2605417446","title":"道琼斯指数收盘上涨 306.78 点，标普 500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2605417446","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605417446?lang=zh_cn&edition=full","pubTime":"2026-01-23 05:05","pubTimestamp":1769115946,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 1 月 22 日（周四）收盘上涨 306.78 点，涨幅达 0.63%，报 49,384.01 点；标普 500 指数上涨 37.74 点，涨幅 0.55%，报 6,913.36 点；纳斯达克综合指数上涨 211.2 点，涨幅 0.91%，报 23,436.02 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","DDM","QQQE",".DJI","DXD","USAW.SI","PSQ",".IXIC","QYLD","BK4585","BK4588","QQQY","UDOW","USJW.SI","MNQmain","NVIW.SI","QLD","TQQQ","DJX","BK1147","QYLG","TSYW.SI","QQQJ","DOG","BK4007","SDOW","QID","SQQQ","JEPQ"],"gpt_icon":0},{"id":"2605736483","title":"道琼斯指数开盘上涨 162.41 点，标普500涨 29.65 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2605736483","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605736483?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:33","pubTimestamp":1769006032,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 1 月 21 日（周三）开盘上涨 162.41 点，涨幅为 0.33%，报 48,651 点；标普 500 指数开盘上涨 29.65 点，涨幅为 0.44%，报 6,826.51 点；纳斯达克综合指数开盘上涨 79.63 点，涨幅为 0.35%，报 23,033.96 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","SPXU","UDOW","BK4581","IVV","DJX","OEF",".SPX","MESmain","SPY","SSO","SDS","UPRO","BK4534","BK4585","SH","DOG","BK4559",".DJI","SDOW","BK4588","BK4550","BK4504",".IXIC","OEX","DDM"],"gpt_icon":0},{"id":"2604778111","title":"标普 500、纳斯达克和道琼斯指数均大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2604778111","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604778111?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:32","pubTimestamp":1768919569,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普 500 指数在 1 月 20 日（周二）开盘下跌 95.79 点，跌幅 1.38%，报 6,844.22 点；纳斯达克综合指数开盘下跌 420.5 点，跌幅 1.79%，报 23,094.89 点；道琼斯指数开盘下跌 632.47 点，跌幅 1.28%，报 48,726.86 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MNQmain","QYLG","QQQY","DJX","BK4585","SDOW","UDOW",".IXIC","BK4007",".DJI","PSQ","SQQQ","BK4588","USAW.SI","TSYW.SI","USJW.SI","DXD","QQQJ","QQQE",".SPX","DDM","NVIW.SI","QLD","QID","JEPQ","QYLD","GPIQ","BK1147","DOG","QQQM"],"gpt_icon":0},{"id":"2603352739","title":"道琼斯指数收盘上涨 292.81 点，标普500 和纳斯达克也上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603352739","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603352739?lang=zh_cn&edition=full","pubTime":"2026-01-16 05:05","pubTimestamp":1768511150,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 15 日（周四）收盘上涨 292.81 点，涨幅达 0.6%，报 49,442.44 点；标普500 指数收盘上涨 17.88 点，涨幅 0.26%，报 6,944.48 点；纳斯达克综合指数收盘上涨 58.27 点，涨幅 0.25%，报 23,530.02 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","USJW.SI","SPXU","UDOW","MNQmain","BK4581","DJX","IVV",".SPX","OEF","QYLG","MESmain","SSO","TSYW.SI","TQQQ","SDS","SQQQ","QQQY","QQQE","QQQJ","USAW.SI","BK4007","UPRO","BK4534","QLD","PSQ","QID","BK4585","BK1147","SH","DOG","BK4559","QYLD",".DJI","SDOW","BK4588","BK4550","GPIQ","NVIW.SI","BK4504",".IXIC","QQQM","OEX","DDM"],"gpt_icon":0},{"id":"2603547697","title":"美股期货短线下挫，道琼斯指数期货跌0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603547697","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603547697?lang=zh_cn&edition=full","pubTime":"2026-01-14 18:27","pubTimestamp":1768386420,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月14日，美股期货短线下挫，道琼斯指数期货跌0.29%，标普500指数期货跌0.36%，纳斯达克100指数期货跌0.51%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-14/doc-inhhhnwp8293375.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-14/doc-inhhhnwp8293375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","SDOW","YMmain","DDM","DIA",".DJI","DJX","MYMmain","UDOW","BK4588","DOG","DXD"],"gpt_icon":0},{"id":"2603652575","title":"美国股市与现实脱节? “斩杀线”热议下，这位投资大佬押注预判2026年道琼斯指数下行20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603652575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603652575?lang=zh_cn&edition=full","pubTime":"2026-01-14 09:13","pubTimestamp":1768353218,"startTime":"0","endTime":"0","summary":"在华尔街金融巨头们普遍非常看涨美股市场2026年走势之际，美国资深基金经理Rogers的预测可谓显得另类，尤其是高盛、摩根士丹利以及摩根大通等华尔街巨头在2026年更加看好偏向周期与蓝筹属性的道琼斯指数。尽管她预计道琼斯指数年底会显著下跌至43,000点，意味着将从目前的近49,200点持续回落，但她认为美国将避免陷入衰退境地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DJX","DOG","BK4585","UDOW","DXD","YMmain","DIA","BK4588","MYMmain","SDOW","DDM",".DJI"],"gpt_icon":0},{"id":"2603638779","title":"美股开盘丨三大指数接近平开 矿业股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603638779","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603638779?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:36","pubTimestamp":1768314960,"startTime":"0","endTime":"0","summary":"道指跌0.04%，纳指涨0.01%，标普500指数涨0.02%。矿业股普涨，金田涨超2%，科尔黛伦矿业涨近1%，泛美白银涨0.7%。英特尔涨超4%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-13/doc-inhheqff7273899.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-13/doc-inhheqff7273899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USJW.SI","UPRO","QYLG","LU2148611432.USD","QYLD","BK4581","LU2063271972.USD","OEF","NQmain","BK4593","USAW.SI","BK4554","BK4504","UDOW","BK4613","LU0353189680.USD","QQQM","LU0321505439.SGD","LU0097036916.USD","BK4575","LU2360106780.USD",".DJI","BK4579","SQQQ","03086","BK4543","04335","LU0274383776.USD","BK4605","QQQJ","IVV","SDS","MYMmain","LU2250418816.HKD","LU2543165471.USD","LU1861215975.USD","BK4602","CDE","SPXU","TQQQ","NVIW.SI","DDM","QID","LU2931357623.SGD","BK4512","BK4529","BK4533","SDOW","BK4535","GPIQ","BK4515","IE00B19Z9P08.USD","PSQ","BK4559","BK4527","BK4585","SH","DOG","QQQE","MESmain","YMmain","BK4539","OEX","BK4608","BK4588","QLD","LU0353189763.USD","LU1861220033.SGD","LU2089985449.USD","IE00B19Z9Z06.USD","LU2087625088.SGD","ESmain","BK1147","IE00BZ9MQY76.HKD","BK4141","IE00B894F039.SGD","DXD","SSO","LU1852331112.SGD",".SPX","LU2360107168.USD","BK4534","LU0081259029.USD","TSYW.SI","BK4612",".IXIC","DJX","LU2290526834.HKD","LU0321505868.SGD","BK4023","BK4561","QQQY","LU0056508442.USD","BK4550","MNQmain"],"gpt_icon":0},{"id":"2603638488","title":"标普500 开盘小幅上涨，纳指和道指均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2603638488","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603638488?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:34","pubTimestamp":1768314881,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，标普500 指数 1 月 13 日（周二）开盘上涨 1.8 点，涨幅 0.03%，报 6,979.12 点；纳斯达克综合指数开盘下跌 4.92 点，跌幅 0.02%，报 23,728.98 点；道琼斯指数开盘下跌 85.21 点，跌幅 0.17%，报 49,504.99 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2237094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","DOG","MESmain","SSO","SDOW","TSYW.SI","DXD","BK4593","QQQJ","USJW.SI","NVIW.SI","QID",".XSP","SPXU","OEX","BK1147","QQQE",".SPX","BK4585","DDM","BK4581","QYLD",".IXIC","UPRO","OEF","QYLG","BK4534","BK4559","GPIQ","BK4550","DJX","QQQM","UDOW","BK4561","SDS","SH","BK4588","BK4504","IVV","USAW.SI",".DJI","MYMmain","MNQmain","PSQ","QQQY"],"gpt_icon":0},{"id":"2603968213","title":"12月消费者价格同比上涨2.7%，符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2603968213","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603968213?lang=zh_cn&edition=full","pubTime":"2026-01-13 21:32","pubTimestamp":1768311173,"startTime":"0","endTime":"0","summary":"12月消费者价格同比上涨2.7%，符合此前接受道琼斯调查的经济学家平均预测值。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-13/doc-inhheqff7255734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0353189680.USD","DXD","LU1852331112.SGD","BK4588","IE00B894F039.SGD","DOG","SINA","IE00B19Z9P08.USD","LU1861215975.USD","LU2087625088.SGD","LU1861220033.SGD","LU0056508442.USD","LU0353189763.USD","IE00BZ9MQY76.HKD","BK4023","DDM",".DJI","UDOW","LU2290526834.HKD","IE00B19Z9Z06.USD","MYMmain","LU2250418816.HKD","LU2360106780.USD","SDOW","BK4608","BK4613","DJX","BK4585","LU2360107168.USD","LU0097036916.USD","BK4539","LU2063271972.USD"],"gpt_icon":0},{"id":"2603418521","title":"隔夜美股 | 市场无惧美联储独立性风险 道指、标普指数再创新高 中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603418521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603418521?lang=zh_cn&edition=full","pubTime":"2026-01-13 06:25","pubTimestamp":1768256759,"startTime":"0","endTime":"0","summary":"三大指数收涨，盘中，道指最高上涨至49633.35点，标普500指数最高上涨至6986.33点，二者均创盘中历史最高纪录。次月，罗素2000指数反弹11%，标普500指数则上涨7.9%。目前特朗普似乎在刻意疏远针对美联储主席鲍威尔的调查。消息人士称，美国检察官Jeanine Pirro驻华盛顿办公室启动了这项调查，但并未事先通知财政部、白宫高层或司法部本部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SDS","DXD","BK4550","BK4581","MESmain","BK4588","UPRO","SH","DOG","AAPL","BK4534","IVV","DDM","SPXU",".DJI","SSO","UDOW","OEF","MYMmain",".SPX","SDOW","OEX","BK4559","DJX","SPY","BK4504","BK4585"],"gpt_icon":1},{"id":"2603807521","title":"道指、标普500指数创收盘新高，沃尔玛收涨3%创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2603807521","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603807521?lang=zh_cn&edition=full","pubTime":"2026-01-13 06:06","pubTimestamp":1768255574,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道琼斯指数涨0.17%创收盘新高，标普500指数涨0.16%创收盘新高，纳斯达克综合指数涨0.26%。谷歌收涨1.09%，苹果收涨0.34%，两家公司敲定多年AI合作协议。Meta收跌1.7%，公司启动名为“Meta Compute”的全新顶级战略项目。沃尔玛收涨3%创历史新高，总市值超过9400亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113060629a712f350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113060629a712f350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134796.USD","LU0149725797.USD","BK4585",".SPX","BK4559","IVV","LU0957791311.USD","SSO","LU1988902786.USD","DOG",".DJI","SPXU","LU0175139822.USD","LU0545039389.USD","LU0096362180.USD","BK4504","IE0034235188.USD","GB00BDT5M118.USD","LU2430703095.HKD","LU2505996509.AUD","BK4581","LU1674673428.USD","BK4588","LU1430594728.SGD","DJX","BK4596","LU0738911758.USD","LU2592432038.USD","LU2471134523.USD","LU2361044949.HKD","BK4534","LU0289960550.SGD","LU0640476718.USD","BK4550","SDOW","ESmain","LU2471134952.CNY","IE000M9KFDE8.USD","LU0310799852.SGD","SH","OEX","LU2125154778.USD","LU1814569148.SGD","LU0211327993.USD","UDOW","LU1069347547.HKD","LU2361044865.SGD","LU2430703178.SGD","LU2471134879.HKD","LU2750360641.GBP","MYMmain","LU0314104364.USD","LU1064131342.USD","SDS","LU1267930490.SGD","LU1116320737.USD","LU0256863902.USD","SPY","LU1280957306.USD","LU0265550359.USD","LU2125154935.USD","LU2361045086.USD","BK4532","LU1066053197.SGD","MESmain","LU2746668974.SGD","LU1066051225.USD","UPRO","LU1066051811.HKD","LU0949170772.SGD","LU2505996681.GBP","LU2264538146.SGD","BK4533","BK4597","LU2430703251.USD","LU1066051498.USD","LU0553294199.USD","LU2360032135.SGD","LU0265550946.USD","LU0256863811.USD","LU2746668461.USD","LU1585245621.USD","LU1366192091.USD","LU1674673691.USD","BK4155","OEF","LU0211328371.USD","LU2097829019.USD","LU2750360997.AUD","LU1815333072.USD","LU1003077747.HKD","DDM","LU0061474960.USD","LU1778281490.HKD","LU0661504455.SGD","WMT","LU2461242641.AUD","LU1035773651.USD","LU0238689110.USD","DXD","LU0417517546.SGD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2602546089","title":"道琼斯指数开盘下跌 311.56 点，报 49,192.51 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2602546089","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602546089?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:32","pubTimestamp":1768228363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 12 日（周一）开盘下跌 311.56 点，跌幅 0.63%，报 49,192.51 点；标普 500 指数开盘下跌 33.63 点，跌幅 0.48%，报 6,932.65 点；纳斯达克综合指数开盘下跌 76.69 点，跌幅 0.32%，报 23,594.66 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5072cfb1070d2a2fa1cf0d5a3e836f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2236735","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","DDM","MYMmain","DJX","BK4588","SDOW","DIA","DXD","YMmain","UDOW","DOG","BK4585"],"gpt_icon":0},{"id":"2602739318","title":"道琼斯指数收盘上涨 270.03 点，标普 500 微涨，纳斯达克下跌 104.26 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2602739318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602739318?lang=zh_cn&edition=full","pubTime":"2026-01-09 05:03","pubTimestamp":1767906220,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数 1 月 8 日（周四）收盘上涨 270.03 点，涨幅达 0.55%，报 49,266.11 点；标普 500 指数收盘上涨 0.46 点，涨幅仅为 0.01%，报 6,921.39 点；纳斯达克综合指数收盘下跌 104.26 点，跌幅为 0.44%，报 23,480.02 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235869","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","DJX","PSQ","MNQmain","NVIW.SI","BK4007","SQQQ","TQQQ","QLD","DOG","UDOW","BK1147","DDM",".DJI","USJW.SI","DXD","TSYW.SI","BK4585","SDOW","QID","USAW.SI","BK4588"],"gpt_icon":0},{"id":"2601386131","title":"美国股市延续跌势，道指跌幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386131","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386131?lang=zh_cn&edition=full","pubTime":"2026-01-08 04:37","pubTimestamp":1767818257,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国股市延续跌势，道琼斯工业平均指数跌幅扩大至 1%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DXD",".DJI","YMmain","DJX","DDM","DOG","MYMmain","UDOW"],"gpt_icon":0},{"id":"2601802406","title":"Polymarket 与道琼斯媒体集团签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2601802406","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601802406?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:36","pubTimestamp":1767800198,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，预测市场 Polymarket 已与道琼斯媒体集团签署独家合作协议，将向 Dow Jones Outlets 分发预测数据。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","MYMmain","DOG","DJX","SDOW","DXD","UDOW",".DJI"],"gpt_icon":0},{"id":"2601801135","title":"道琼斯指数开盘上涨 108.8 点，纳斯达克下跌 24.59 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2601801135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601801135?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:32","pubTimestamp":1767796363,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 1 月 7 日（周三）开盘上涨 108.8 点，涨幅达 0.22%，报 49,570.88 点；纳斯达克综合指数开盘下跌 24.59 点，跌幅为 0.1%，报 23,522.59 点；标普 500 指数开盘上涨 1.01 点，涨幅为 0.01%，报 6,945.83 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW",".DJI","USAW.SI","MNQmain","SQQQ","TSYW.SI",".IXIC","BK4007","QID","DXD","SDOW","PSQ","BK4588","TQQQ","QLD","USJW.SI","DOG","BK4585","NVIW.SI","DJX","DDM","BK1147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sdow.html","stockEarnings":[{"period":"1week","weight":-0.0305},{"period":"1month","weight":-0.0153},{"period":"3month","weight":-0.0884},{"period":"6month","weight":-0.2738},{"period":"1year","weight":-0.3103},{"period":"ytd","weight":-0.0545}],"compareEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.0118},{"period":"6month","weight":0.1003},{"period":"1year","weight":0.1604},{"period":"ytd","weight":0.0199}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.025502},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.019619},{"month":3,"riseRate":0.25,"avgChangeRate":-0.050503},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.03702},{"month":5,"riseRate":0.3125,"avgChangeRate":0.005449},{"month":6,"riseRate":0.375,"avgChangeRate":-0.026772},{"month":7,"riseRate":0.1875,"avgChangeRate":-0.071476},{"month":8,"riseRate":0.4375,"avgChangeRate":0.001673},{"month":9,"riseRate":0.5,"avgChangeRate":0.005888},{"month":10,"riseRate":0.375,"avgChangeRate":-0.063226},{"month":11,"riseRate":0.125,"avgChangeRate":-0.096595},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026591}],"exchange":"ARCA","name":"三倍做空道指30ETF-ProShares","nameEN":"ProShares UltraPro Short Dow30 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做空道指30ETF-ProShares,SDOW,三倍做空道指30ETF-ProShares股票,三倍做空道指30ETF-ProShares股票老虎,三倍做空道指30ETF-ProShares股票老虎国际,三倍做空道指30ETF-ProShares行情,三倍做空道指30ETF-ProShares股票行情,三倍做空道指30ETF-ProShares股价,三倍做空道指30ETF-ProShares股市,三倍做空道指30ETF-ProShares股票价格,三倍做空道指30ETF-ProShares股票交易,三倍做空道指30ETF-ProShares股票购买,三倍做空道指30ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做空道指30ETF-ProShares(SDOW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做空道指30ETF-ProShares(SDOW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}