Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCVL Shoe Carnival

盘后交易 05-08 19:47:18 EDT

17.94

+0.14

+0.79%

盘后18.22

+0.28+1.56%

19:18 EDT

最高18.09	最低17.32	成交量19.86万
今开17.94	昨收17.80	日振幅4.27%
总市值4.91亿	流通市值3.17亿	总股本2,737万
成交额355.71万	换手率1.12%	流通股本1,768万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCVL","market":"US","secType":"STK","nameCN":"Shoe Carnival","latestPrice":17.94,"timestamp":1778270400000,"preClose":17.8,"halted":0,"volume":198614,"hourTrading":{"tag":"盘后","latestPrice":18.2197,"preClose":17.94,"latestTime":"19:18 EDT","volume":8730,"amount":157057.54515,"timestamp":1778282297530,"change":0.2797,"changeRate":0.015591,"amplitude":0.015591},"delay":0,"changeRate":0.007865168539325874,"floatShares":17679891,"shares":27374968,"eps":1.9,"marketStatus":"盘后交易","change":0.14,"latestTime":"05-08 19:47:18 EDT","open":17.94,"high":18.085,"low":17.3247,"amount":3557071.077352,"amplitude":0.042713,"askPrice":18.22,"askSize":99,"bidPrice":17.66,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.9,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778284800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732171600000,"exchange":"NASDAQ","adjPreClose":17.8,"dividendRate":0.033445,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.8,"latestTime":"08:13 EDT","volume":20,"amount":359,"timestamp":1778242402629,"change":0.15,"changeRate":0.008427,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.2197,"preClose":17.94,"latestTime":"19:18 EDT","volume":8730,"amount":157057.54515,"timestamp":1778282297530,"change":0.2797,"changeRate":0.015591,"amplitude":0.015591},"volumeRatio":0.772642,"impliedVol":0.4358,"impliedVolPercentile":0.0518},"requestUrl":"/m/hq/s/SCVL/wiki","defaultTab":"wiki","newsList":[{"id":"1176208031","title":"Shoe Carnival预计2026年上半年挑战加剧，同店销售改善有望推动下半年业绩回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1176208031","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176208031?lang=zh_cn&edition=full","pubTime":"2026-03-26 18:15","pubTimestamp":1774520112,"startTime":"0","endTime":"0","summary":"鞋类零售商Shoe Carnival近日发布业绩展望，预计2026财年上半年经营环境将更为严峻。不过公司同时指出，通过持续提升同店销售表现，这部分改善效应有望在下半年集中显现，从而带动整体业绩向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128343543","title":"Shoe Carnival宣布提高季度现金股息并设定2025年第四季度财报发布日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1128343543","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128343543?lang=zh_cn&edition=full","pubTime":"2026-03-09 23:45","pubTimestamp":1773071115,"startTime":"0","endTime":"0","summary":"Shoe Carnival董事会已批准将季度现金股息上调至每股0.135美元，较此前派息额实现增长。此次股息将于2025年10月31日向截至2025年10月15日在册的股东发放。\n与此同时，公司正式确定将于2025年3月13日美股市场开盘前公布2025财年第四季度及全年财务业绩。管理层将于当日上午8点召开电话会议，详解季度经营成果并回答分析师提问。\n这两项举措反映了Shoe Carnival通过稳定的股东回报和透明的信息披露，持续强化与投资社区的沟通。股息增长彰显董事会对公司现金流水平和未来发展的信心，而定期财报发布则延续了企业治理的规范性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614008027","title":"Shoe Carnival, Inc.盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614008027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614008027?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:31","pubTimestamp":1772116285,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日22时31分，Shoe Carnival, Inc.股票出现异动，股价快速上涨5.71%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.32%。其相关个股中，Shoe Carnival, Inc.、Lands' End, Inc.、Digital Brands Group, Inc.涨幅较大，Digital Brands Group, Inc.、707 Cayman Holdings Limited、露露乐蒙较为活跃，换手率分别为0.35%、0.21%、0.19%，振幅较大的相关个股有Rent The Runway, Inc.、Digital Brands Group, Inc.、Tilly'S, Inc.，振幅分别为3.26%、3.23%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223125a722dbf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226223125a722dbf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145830415","title":"Shoe Carnival股价盘前大涨2.5% 初步业绩超预期并宣布CEO更迭","url":"https://stock-news.laohu8.com/highlight/detail?id=1145830415","media":"美股速递","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145830415?lang=zh_cn&edition=full","pubTime":"2026-02-25 20:35","pubTimestamp":1772022906,"startTime":"0","endTime":"0","summary":"Shoe Carnival（股票代码：SCVL）今日盘前交易中股价攀升2.5%，此前该公司公布了初步的2025财年业绩，显示其盈利表现超越市场预期。\n与此同时，这家知名鞋类零售商还宣布了一项重要人事变动，即公司首席执行官（CEO）即将进行交接。这一消息与强劲的初步财务数据一同发布，引发了投资者的积极反应。\n初步业绩的超预期表现，结合管理层平稳过渡的计划，为公司在2025财年的发展奠定了积极基调，市场正密切关注后续的正式财报细节及新任领导层的战略方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199630229","title":"Shoe Carnival股价上涨3.2%，公司宣布季度现金分红及股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1199630229","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199630229?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:46","pubTimestamp":1765550788,"startTime":"0","endTime":"0","summary":"Shoe Carnival股价上涨3.2%，公司宣布季度现金分红及股票回购计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116264728","title":"Shoe Carnival 股价在盘前上涨2.2%，因公司宣布季度现金分红并启动股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1116264728","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116264728?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:22","pubTimestamp":1765538529,"startTime":"0","endTime":"0","summary":"Shoe Carnival 股价在盘前上涨2.2%，因公司宣布季度现金分红并启动股票回购计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150506319","title":"Shoe Carnival 宣布季度现金分红并推出5000万美元股份回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1150506319","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150506319?lang=zh_cn&edition=full","pubTime":"2025-12-12 19:10","pubTimestamp":1765537812,"startTime":"0","endTime":"0","summary":"Shoe Carnival 宣布季度现金分红并推出5000万美元股份回购计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138581686","title":"Shoe Carnival预计到2028财年末超过90%的门店将转换为Shoe Station 其余门店将评估重新品牌或关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=1138581686","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138581686?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:20","pubTimestamp":1763637632,"startTime":"0","endTime":"0","summary":"Shoe Carnival预计到2028财年末超过90%的门店将转换为Shoe Station，其余门店将进行评估以决定是否重新品牌或关闭。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144934969","title":"Shoe Carnival Inc - 2026 财年预计上半年净销售额将下降低至中位数个位数","url":"https://stock-news.laohu8.com/highlight/detail?id=1144934969","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144934969?lang=zh_cn&edition=full","pubTime":"2025-11-20 19:11","pubTimestamp":1763637099,"startTime":"0","endTime":"0","summary":"Shoe Carnival Inc - 2026 财年预计上半年净销售额将下降低至中位数个位数","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512191168","title":"Shoe Carnival, Inc.盘中异动 下午盘股价大跌5.00%报23.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512191168?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:14","pubTimestamp":1739909659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时14分，Shoe Carnival, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报23.35美元/股，成交量16.9481万股，换手率0.62%，振幅5.49%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.23%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219041419988a3341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219041419988a3341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508277091","title":"Shoe Carnival, Inc.盘中异动 急速下挫5.01%报25.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508277091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508277091?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:11","pubTimestamp":1738613504,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时11分，Shoe Carnival, Inc.股票出现异动，股价急速跳水5.01%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为1.21%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204041145abc14bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204041145abc14bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506583344","title":"Shoe Carnival, Inc.盘中异动 股价大跌5.06%报27.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506583344?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:54","pubTimestamp":1738000483,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时54分，Shoe Carnival, Inc.股票出现波动，股价急速下挫5.06%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.37%。其相关个股中，Destination Xl Group, Inc.、A.K.A. Brands Holding Corp.、露露乐蒙涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为2.22%、1.47%、1.13%，振幅较大的相关个股有Brillia Inc、Destination Xl Group, Inc.、Shoe Carnival, Inc.，振幅分别为10.56%、7.14%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015443abba88f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128015443abba88f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492515521","title":"Shoe Carnival, Inc.盘中异动 股价大跌5.02%报34.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492515521?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:39","pubTimestamp":1734554372,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时39分，Shoe Carnival, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报34.40美元/股，成交量32.5904万股，换手率1.20%，振幅6.97%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为1.21%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904393795ea5ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904393795ea5ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490017752","title":"Shoe Carnival, Inc.盘中异动 早盘急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490017752?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:32","pubTimestamp":1733841135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，Shoe Carnival, Inc.股票出现异动，股价快速上涨5.50%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.11%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Shoe Carnival, Inc.、Rent The Runway, Inc.涨幅较大，Digital Brands Group, Inc.、Shoe Carnival, Inc.、Rent The Runway, Inc.较为活跃，换手率分别为1.37%、0.11%、0.11%，振幅较大的相关个股有Digital Brands Group, Inc.、Rent The Runway, Inc.、Allbirds, Inc.，振幅分别为6.27%、4.29%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223215ab6cf5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223215ab6cf5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488604897","title":"Shoe Carnival, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488604897?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:50","pubTimestamp":1733161804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时50分，Shoe Carnival, Inc.股票出现波动，股价快速拉升5.01%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为1.47%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203015004971b34e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203015004971b34e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486803811","title":"Shoe Carnival, Inc.盘中异动 急速上涨5.25%报35.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486803811?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Shoe Carnival, Inc.股票出现波动，股价大幅上涨5.25%。截至发稿，该股报35.68美元/股，成交量4708股，换手率0.02%，振幅1.83%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.68%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223237a2548cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223237a2548cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","SCVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485497762","title":"Shoe Carnival, Inc.盘中异动 大幅拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497762?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:31","pubTimestamp":1732199472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Shoe Carnival, Inc.股票出现波动，股价快速拉升5.84%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体涨幅为0.02%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223112a24b7514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223112a24b7514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484262549","title":"Shoe Carnival, Inc.盘中异动 早盘股价大跌5.00%报33.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484262549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484262549?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:20","pubTimestamp":1732029618,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时20分，Shoe Carnival, Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报33.08美元/股，成交量6.042万股，换手率0.22%，振幅3.95%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.51%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923201998e43890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923201998e43890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483913582","title":"Shoe Carnival, Inc.盘中异动 下午盘股价大跌5.01%报35.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483913582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483913582?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:56","pubTimestamp":1731700596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时56分，Shoe Carnival, Inc.股票出现波动，股价急速跳水5.01%。截至发稿，该股报35.08美元/股，成交量18.4188万股，换手率0.68%，振幅5.66%。Shoe Carnival, Inc.股票所在的服装零售行业中，整体跌幅为0.56%。Shoe Carnival, Inc.公司简介：Shoe Carnival Inc 是一家家庭鞋类零售商，为男士，女士和儿童提供种类繁多的正装鞋，休闲鞋和运动鞋，以耐克，斯凯奇，阿迪达斯，彪马，HEYDUDE，匡威，Vans 和 卡洛驰等国内知名品牌为主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116035636a23bf189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116035636a23bf189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCVL","BK4094"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.shoecarnival.com","stockEarnings":[{"period":"1week","weight":-0.0389},{"period":"1month","weight":0.1132},{"period":"3month","weight":-0.1338},{"period":"6month","weight":0.023},{"period":"1year","weight":-0.0017},{"period":"ytd","weight":0.0545}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Shoe Carnival, Inc.1993年在美国特拉华州最初成立，并于1996年在印第安纳州重新合并。该公司是美国最大的家庭鞋类和配饰全渠道零售商之一。该公司经营以零售为重点的商业模式，旨在提供以全美名牌为特色的差异化鞋类购物体验。该公司的全渠道方法使客户能够通过客户首选的交付渠道轻松获得其用于体育、日常活动、特殊活动和工作的各种品牌鞋类。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.02803},{"month":2,"riseRate":0.515152,"avgChangeRate":0.02291},{"month":3,"riseRate":0.65625,"avgChangeRate":0.058063},{"month":4,"riseRate":0.647059,"avgChangeRate":0.035708},{"month":5,"riseRate":0.558824,"avgChangeRate":0.024187},{"month":6,"riseRate":0.606061,"avgChangeRate":0.021907},{"month":7,"riseRate":0.424242,"avgChangeRate":-0.024437},{"month":8,"riseRate":0.545455,"avgChangeRate":0.03208},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.042521},{"month":10,"riseRate":0.424242,"avgChangeRate":-0.020528},{"month":11,"riseRate":0.575758,"avgChangeRate":0.042699},{"month":12,"riseRate":0.545455,"avgChangeRate":0.04412}],"exchange":"NASDAQ","name":"Shoe Carnival","nameEN":"Shoe Carnival"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Shoe Carnival(SCVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Shoe Carnival,SCVL,Shoe Carnival股票,Shoe Carnival股票老虎,Shoe Carnival股票老虎国际,Shoe Carnival行情,Shoe Carnival股票行情,Shoe Carnival股价,Shoe Carnival股市,Shoe Carnival股票价格,Shoe Carnival股票交易,Shoe Carnival股票购买,Shoe Carnival股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shoe Carnival(SCVL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Shoe Carnival(SCVL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}