应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
SCO 二倍做空彭博原油指数ETF
盘后交易 09-29 17:06:49 EDT
20.36
+0.43
+2.16%
盘后
20.45
+0.09
+0.44%
17:05 EDT
最高
20.44
最低
19.93
成交量
439.33万
今开
20.40
昨收
19.93
日振幅
2.53%
总市值
10.24亿
流通市值
10.24亿
总股本
5,031万
成交额
8,868万
换手率
8.73%
流通股本
5,031万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
WTI原油日内跌4%，现报88.86美元/桶。
智通财经 · 34分钟前
WTI原油日内跌4%，现报88.86美元/桶。
WTI原油失守89美元/桶，日内跌3.91%。
智通财经 · 04:03
WTI原油失守89美元/桶，日内跌3.91%。
布伦特原油期货结算价为每桶102.59美元，下跌2.69美元，跌幅2.56%。
格隆汇 · 02:53
布伦特原油期货结算价为每桶102.59美元，下跌2.69美元，跌幅2.56%。
夜盘主力合约收盘
格隆汇 · 02:32
夜盘主力合约收盘
WTI原油日内跌3%，现报89.82美元/桶。
智通财经 · 02:04
WTI原油日内跌3%，现报89.82美元/桶。
WTI原油失守90美元/桶，日内跌2.81%。
智通财经 · 02:00
WTI原油失守90美元/桶，日内跌2.81%。
数据显示，构成即期布伦特基准油的五种北海原油，11月供应量平均为51.4万桶/日，高于10月的49.8万桶/日。
格隆汇 · 09-29 23:25
数据显示，构成即期布伦特基准油的五种北海原油，11月供应量平均为51.4万桶/日，高于10月的49.8万桶/日。
数据显示，构成即期布伦特基准油的五种北海原油，11 月供应量平均为 51.4 万桶 / 日，高于 10 月的 49.8
智通财经 · 09-29 23:23
数据显示，构成即期布伦特基准油的五种北海原油，11 月供应量平均为 51.4 万桶 / 日，高于 10 月的 49.8
9月29日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
来源：原创 编辑： · 09-29 21:47
9月29日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)
国内期货夜盘开盘
智通财经 · 09-29 21:00
国内期货夜盘开盘
尼日利亚的阿里科·丹格特表示，肯尼亚炼油厂的原油将从区域产油国、中东产油国以及美国出产的西德克萨斯中质原油采购。
智通财经 · 09-29 20:36
尼日利亚的阿里科·丹格特表示，肯尼亚炼油厂的原油将从区域产油国、中东产油国以及美国出产的西德克萨斯中质原油采购。
布伦特原油日内跌2%，现报95.86美元/桶。
智通财经 · 09-29 20:35
布伦特原油日内跌2%，现报95.86美元/桶。
布伦特原油失守96美元/桶，日内跌1.94%。
智通财经 · 09-29 20:32
布伦特原油失守96美元/桶，日内跌1.94%。
WTI原油日内跌2%，现报90.73美元/桶。
智通财经 · 09-29 20:15
WTI原油日内跌2%，现报90.73美元/桶。
北海BFOET原油11月装船量定为51.3万桶/日。
格隆汇 · 09-29 20:15
北海BFOET原油11月装船量定为51.3万桶/日。
11月份北海BFOET原油装载量设定为51.3万桶/日。
智通财经 · 09-29 20:11
11月份北海BFOET原油装载量设定为51.3万桶/日。
美、布两油均跌逾2%
格隆汇 · 09-29 19:54
美、布两油均跌逾2%
WTI原油失守91美元/桶，日内跌1.94%。
智通财经 · 09-29 19:49
WTI原油失守91美元/桶，日内跌1.94%。
北海埃科菲斯克原油11月装船量定为8船。
智通财经 · 09-29 19:32
北海埃科菲斯克原油11月装船量定为8船。
布油跌1%
格隆汇 · 09-29 19:08
布油跌1%
公司概况
公司名称：
二倍做空彭博原油指数ETF
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化
发行价格：
--
{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":20.36,"timestamp":1790712000000,"preClose":19.93,"halted":0,"volume":4393280,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.36,"latestTime":"17:05 EDT","volume":44396,"amount":906313.7955519999,"timestamp":1790715923831,"change":0.09,"changeRate":0.00442,"amplitude":0.006871},"delay":0,"changeRate":0.021575514300050162,"floatShares":50313302,"shares":50313302,"eps":0,"marketStatus":"盘后交易","change":0.43,"latestTime":"09-29 17:06:49 EDT","open":20.4,"high":20.435,"low":19.9299,"amount":88676559.94848001,"amplitude":0.025344,"askPrice":20.46,"askSize":53,"bidPrice":20.25,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790726400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.93,"sharesOutstanding":9355220,"nav":20.327,"aum":1022721267.32,"bidAskSpread":0.0005,"preHourTrading":{"tag":"盘前","latestPrice":20.4199,"preClose":19.93,"latestTime":"09:29 EDT","volume":171418,"amount":3466713.5775739998,"timestamp":1790688544958,"change":0.4899,"changeRate":0.024581,"amplitude":0.050462},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.36,"latestTime":"17:05 EDT","volume":44396,"amount":906313.7955519999,"timestamp":1790715923831,"change":0.09,"changeRate":0.00442,"amplitude":0.006871},"volumeRatio":0.601545,"impliedVol":0.7419,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/SCO/wiki","defaultTab":"wiki","newsList":[{"id":"2671247312","title":"WTI原油日内跌4%，现报88.86美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671247312?lang=zh_cn&edition=full","pubTime":"2026-09-30 04:32","pubTimestamp":1790713975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","UUP","BK4588","UCO","OIL","OILD","SCO","USO","USOY","DUG","BK4570","BK4585","GSG","UDN","PDBC","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671824297","title":"WTI原油失守89美元/桶，日内跌3.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671824297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671824297?lang=zh_cn&edition=full","pubTime":"2026-09-30 04:03","pubTimestamp":1790712190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UDN","GSG","UUP","SCO","PDBC","BK4585","UCO","FENY","DUG","DBO","USOY","OILD","OIL","USO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671244697","title":"布伦特原油期货结算价为每桶102.59美元，下跌2.69美元，跌幅2.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671244697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671244697?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:53","pubTimestamp":1790708018,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4570","PBOG","USO","BK4585","DUG","GSG","UCO","BPH","SCO","UDN","FENY","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241013","title":"夜盘主力合约收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241013","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241013?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:32","pubTimestamp":1790706720,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USL","FTXN","DIG","OILT","PXJ","DRIP","WTIU","USOI","FLBR","DRLL","OILU","BK4570","DBE","OIH","FAAR","IEO","USE","DBO","UCO","UGA","DBC","ERX","DUG","BNO","XOP","OILK","GUSH","FBZ","BK4588","SCO","BK4585","XES","VDE","USO","PXE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241509","title":"WTI原油日内跌3%，现报89.82美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241509?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:04","pubTimestamp":1790705051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","OILD","FENY","GSG","UUP","USOY","BK4588","DUG","OIL","USO","PDBC","DBO","BK4570","SCO","UCO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671924155","title":"WTI原油失守90美元/桶，日内跌2.81%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671924155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671924155?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:00","pubTimestamp":1790704806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","OILD","BK4585","FENY","GSG","UCO","USOY","UUP","BK4588","USO","UDN","DUG","OIL","SCO","DBO","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671243731","title":"数据显示，构成即期布伦特基准油的五种北海原油，11月供应量平均为51.4万桶/日，高于10月的49.8万桶/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671243731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671243731?lang=zh_cn&edition=full","pubTime":"2026-09-29 23:25","pubTimestamp":1790695507,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GUSH","WTIU","DRIP","DBO","FAAR","DIG","USOI","DBE","FTXN","UCO","FLBR","PXJ","USO","FBZ","BK4588","DUG","UGA","VDE","BNO","IXC","USE","DBC","BK4570","XOP","XES","OILU","OIH","USL","OILT","BK4585","DRLL","OILK","PXE","SCO","ERX","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671437342","title":"数据显示，构成即期布伦特基准油的五种北海原油，11 月供应量平均为 51.4 万桶 / 日，高于 10 月的 49.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2671437342","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671437342?lang=zh_cn&edition=full","pubTime":"2026-09-29 23:23","pubTimestamp":1790695430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FBZ","FLBR","DBE","DRLL","FTXN","UCO","USE","OIH","FAAR","SCO","BK4570","BNO","DRIP","OILT","DBO","USL","ERX","IXC","DUG","DIG","IEO","PXJ","BK4585","VDE","WTIU","USOI","BK4588","PXE","XOP","OILK","UGA","OILU","GUSH","XES","USO","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671210974","title":"9月29日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671210974","media":"来源：原创 编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671210974?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:47","pubTimestamp":1790689620,"startTime":"0","endTime":"0","summary":" 9月29日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260929/sy_2026092921471120.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260929/sy_2026092921471120.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202609292147372288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["DDG","CLmain","USO","MCLmain","BZmain","UCO","QGmain","DGAZ","DWT","NGmain","QMmain","SCO","UGAZ","DUG","MNGmain","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212990","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671212990?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:00","pubTimestamp":1790686802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FBZ","OILU","XOP","FTXN","USOI","OIH","BNO","PXJ","IEO","ERX","USE","UGA","PXE","DBC","USL","GUSH","BK4585","UCO","XES","VDE","DIG","OILK","SCO","DBO","DBE","FLBR","IXC","DRIP","BK4588","DUG","USO","WTIU","BK4570","FAAR","OILT","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671214196","title":"尼日利亚的阿里科·丹格特表示，肯尼亚炼油厂的原油将从区域产油国、中东产油国以及美国出产的西德克萨斯中质原油采购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671214196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671214196?lang=zh_cn&edition=full","pubTime":"2026-09-29 20:36","pubTimestamp":1790685376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBC","DRIP","LU0052756011.USD","BABW","KBAB","ERX","VDE","IXC","XES","OIH","DRAG","CLIX","BABU","OILU","LU1046422090.SGD","FLBR","WTIU","USE","PXJ","BNO","BABC","LU0553294199.USD","09988","DIG","ONLN","UGA","USO","XOP","BABX","GUSH","IEO","FBZ","LU1769817096.USD","DRLL","FTXN","BABO","OILT","DUG","DBE","SCO","BABA","FAAR","BBYY","ALBmain","PXE","UCO","USL","USOI","DBO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671214165","title":"布伦特原油日内跌2%，现报95.86美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671214165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671214165?lang=zh_cn&edition=full","pubTime":"2026-09-29 20:35","pubTimestamp":1790685353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","PBOG","FENY","BK4570","USO","BK4585","UUP","GSG","DUG","SCO","UCO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671214965","title":"布伦特原油失守96美元/桶，日内跌1.94%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671214965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671214965?lang=zh_cn&edition=full","pubTime":"2026-09-29 20:32","pubTimestamp":1790685173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","UDN","GSG","UUP","BPH","SCO","USO","BK4585","UCO","FENY","DUG","PBOG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671117032","title":"WTI原油日内跌2%，现报90.73美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671117032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671117032?lang=zh_cn&edition=full","pubTime":"2026-09-29 20:15","pubTimestamp":1790684152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","BK4588","DBO","FENY","BK4570","PDBC","BK4585","USO","UUP","GSG","DUG","OIL","SCO","UCO","USOY","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671211750","title":"北海BFOET原油11月装船量定为51.3万桶/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671211750","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671211750?lang=zh_cn&edition=full","pubTime":"2026-09-29 20:15","pubTimestamp":1790684136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USE","USO","DBO","FAAR","FTXN","OILU","BK4588","WTIU","SCO","DRLL","BK4585","DRIP","PXJ","IEO","DIG","USL","VDE","BK4570","GUSH","XES","UGA","IXC","OILT","USOI","DBC","UCO","OILK","DBE","PXE","OIH","XOP","FLBR","FBZ","ERX","DUG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671211262","title":"11月份北海BFOET原油装载量设定为51.3万桶/日。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671211262","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671211262?lang=zh_cn&edition=full","pubTime":"2026-09-29 20:11","pubTimestamp":1790683861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILK","FAAR","UGA","IXC","ERX","FLBR","PXE","FBZ","DRLL","DUG","SCO","XOP","OIH","XES","BNO","FTXN","BK4588","OILU","PXJ","BK4585","WTIU","OILT","VDE","BK4570","DBC","UCO","USL","IEO","USOI","DRIP","DBE","DIG","GUSH","USO","DBO","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671219058","title":"美、布两油均跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671219058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671219058?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:54","pubTimestamp":1790682867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OIL","SCO","PBOG","DUG","USO","BPH","BK4570","FENY","OILD","GSG","USOY","UUP","UDN","BK4588","BK4585","UCO","PDBC","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671221972","title":"WTI原油失守91美元/桶，日内跌1.94%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671221972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671221972?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:49","pubTimestamp":1790682587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","BK4570","UUP","UCO","FENY","USO","OIL","OILD","PDBC","BK4588","DBO","USOY","GSG","BK4585","DUG","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671195652","title":"北海埃科菲斯克原油11月装船量定为8船。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671195652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671195652?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:32","pubTimestamp":1790681537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","IXC","DBO","DIG","SCO","OIH","GUSH","OILK","UGA","DBC","OILT","USOI","FTXN","XES","BK4570","FSR","WTIU","VDE","OILU","USE","ERX","DBE","BK4585","DRIP","PXE","BK4588","BK4555","UCO","BK4099","IEO","DRLL","FLBR","USO","FAAR","PXJ","FBZ","USL","DUG","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671821650","title":"布油跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671821650","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671821650?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:08","pubTimestamp":1790680089,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4570","DBO","USO","BK4585","BK4588","SCO","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.2076},{"period":"3month","weight":-0.4309},{"period":"6month","weight":-0.4332},{"period":"1year","weight":-0.6945},{"period":"ytd","weight":-0.7459}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.007187},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.001029},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005018},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}