二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCO 二倍做空彭博原油指数ETF

交易中 12-15 13:10:33 EST

20.19

+0.46

+2.33%

最高20.28	最低19.86	成交量46.12万
今开19.88	昨收19.73	日振幅2.13%
总市值9,399万	流通市值9,399万	总股本465.52万
成交额926.32万	换手率9.91%	流通股本465.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":20.19,"timestamp":1765822212072,"preClose":19.73,"halted":0,"volume":461244,"delay":0,"floatShares":4655220,"shares":4655220,"eps":0,"marketStatus":"交易中","change":0.46,"latestTime":"12-15 13:10:33 EST","open":19.88,"high":20.28,"low":19.86,"amount":9263177.08932,"amplitude":0.021287,"askPrice":20.2,"askSize":300,"bidPrice":20.19,"bidSize":3370,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.73,"sharesOutstanding":4655220,"nav":19.74,"aum":91891973.25,"bidAskSpread":0.00051,"preHourTrading":{"tag":"盘前","latestPrice":19.8606,"preClose":19.73,"latestTime":"09:20 EST","volume":5816,"amount":115746.652904,"timestamp":1765808451859},"postHourTrading":{"tag":"盘后","latestPrice":19.7257,"preClose":19.73,"latestTime":"19:59 EST","volume":466,"amount":9179.8857,"timestamp":1765587589220},"volumeRatio":0.68412,"impliedVol":0.4804,"impliedVolPercentile":0.284},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2591644466","title":"生意社：基本面偏弱调整 涤纶短纤价格小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2591644466","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591644466?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:06","pubTimestamp":1765807560,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，进入12月国内涤纶短纤价格小幅下行，截止12月15日涤纶短纤市场均价在6270元/吨，较月初下跌0.86%。进入12月份以来，市场需求疲软，下游纱线工厂仅限于基本采购，纯涤纱工厂出货一般，部分纱厂表示新单一般，近期销售压力较大。生意社分析师认为，临近圣诞节，需求出现季节性回暖，或给予油价支撑。但随着需求淡季的逐渐临近，后续织造开机率有下滑预期，预计涤纶短纤价格或将呈现走弱态势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251215-201654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["SCO","USO","DDG","DUG","QMmain","UCO","BZmain","DWT","CLmain"],"gpt_icon":0},{"id":"2591644270","title":"云南石化投产8年加工原油超8800万吨 实现经中老铁路出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2591644270","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591644270?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:03","pubTimestamp":1765807409,"startTime":"0","endTime":"0","summary":"中新社昆明12月15日电(陈静)记者15日从中石油云南石化有限公司(下称“云南石化”)获悉，其投产8年来累计加工原油8800多万吨，实现工业总产值4990余亿元人民币。2025年11月打通中老铁路出口通道，目前出口产品已覆盖缅甸、老挝等周边国家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512153592020024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153592020024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UCO","USO","SCO","BK4570","BK4588","BK4585"],"gpt_icon":0},{"id":"2591649719","title":"12月15日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591649719","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591649719?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:10","pubTimestamp":1765804200,"startTime":"0","endTime":"0","summary":" 12月15日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\r\n ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251215/sy_2025121521094647.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251215/sy_2025121521094647.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512152110422284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","DDG","USO","QMmain","UNG","QGmain","NGmain","DWT","DUG","DGAZ","MCLmain","UCO","BZmain","CLmain","MNGmain","UGAZ"],"gpt_icon":0},{"id":"2591610069","title":"中天期货:玻璃跌势暂歇 原油继续走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2591610069","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591610069?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:40","pubTimestamp":1765795200,"startTime":"0","endTime":"0","summary":"　　中国上证综指12月15日（周一）收盘下跌21.42点，跌幅0.55%，报3867.92点；","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-15/doc-inhawtrz2203226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCLmain","SCO","DUG","DWT","BK4585","BK4588","BK4570","UCO","QMmain","BZmain","USO","DDG","CLmain"],"gpt_icon":0},{"id":"2591321691","title":"一张图：2025年12月15日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2591321691","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591321691?lang=zh_cn&edition=full","pubTime":"2025-12-15 11:02","pubTimestamp":1765767720,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251215/sy_2025121511013751.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251215/sy_2025121511013751.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512151102421599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","SGCmain","BZmain","518880","159934","GDX","MCLmain","1OZmain","SGUmain","GCmain","IAU","DDG","NUGT","QOmain","USO","QMmain","DWT","CLmain","DUG","MGCmain","DUST","UCO"],"gpt_icon":1},{"id":"2591699601","title":"原油交易提醒：供应宽松预期压制油价中枢，美原油在震荡走弱中寻找新平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2591699601","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591699601?lang=zh_cn&edition=full","pubTime":"2025-12-15 10:31","pubTimestamp":1765765860,"startTime":"0","endTime":"0","summary":" 原油价格周线收低，全球供应过剩预期与地缘风险溢价回落成为主导因素。尽管美国库存短期下降提供一定支撑，但难以改变中期供需偏宽松格局。从日线技术形态看，美原油仍运行在震荡偏弱结构中，反弹更多体现为技术修复而非趋势反转。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080116425973.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080116425973.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512151031239061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["SCO","MCLmain","USO","DDG","DUG","QMmain","UCO","BZmain","DWT","CLmain"],"gpt_icon":0},{"id":"2591696191","title":"国家统计局：11月份规上工业原煤产量4.3亿吨 同比下降0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591696191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591696191?lang=zh_cn&edition=full","pubTime":"2025-12-15 10:09","pubTimestamp":1765764560,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国家统计局数据显示，11月份，规模以上工业原煤生产保持稳定，原油生产增速加快，天然气生产平稳增长，电力生产保持增长。11月份，规上工业原煤产量4.3亿吨，同比下降0.5%;日均产量1423万吨。本文编选自“国家统计局”官网，智通财经编辑：李佛。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MCLmain","NGmain","MNGmain","BK4588","QGmain","UCO","UNG","DDG","USO","DUG","CLmain","QMmain","UGAZ","DWT","BK4570","DGAZ","BZmain","SCO","BK4585"],"gpt_icon":0},{"id":"2591667774","title":"原油周报：原油供应持续承压，期货价格创下阶段新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2591667774","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591667774?lang=zh_cn&edition=full","pubTime":"2025-12-15 06:36","pubTimestamp":1765751760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　来源：能源研发中心\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：赵思远","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-15/doc-inhavsem4073593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DDG","CLmain","QMmain","UCO","MCLmain","BK4585","SCO","USO","BK4570","BZmain","DUG","DWT","BK4588"],"gpt_icon":0},{"id":"2591666565","title":"生意社：累库预期仍在 PTA价格震荡走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2591666565","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591666565?lang=zh_cn&edition=full","pubTime":"2025-12-14 22:02","pubTimestamp":1765720920,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，进入12月份国内PTA市场行情小幅震荡下行，截止12月14日国内华东地区PTA现货价格在4639元/吨，较月初下跌1.35%。生意社分析师认为，临近圣诞节，需求出现季节性回暖，或给予油价支撑。目前累库预期仍在，预计PTA价格呈现震荡下行走势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251214-201641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["CLmain","SCO","BZmain","USO","DWT","DUG","QMmain","UCO","DDG"],"gpt_icon":0},{"id":"2590745075","title":"中天期货:商品指数继续回弹 原油继续走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2590745075","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590745075?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:59","pubTimestamp":1765529940,"startTime":"0","endTime":"0","summary":"　　中国上证综指12月12日（周五）收盘上涨16.03点，涨幅0.41%，报3889.35点；","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-12-12/doc-inhaprxe7018563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","USO","QMmain","SCO","DUG","MCLmain","BK4588","BK4585","BZmain","CLmain","DWT","UCO","DDG"],"gpt_icon":0},{"id":"2590579955","title":"生意社：本周纯苯市场价格先涨后跌（12.8-12.12）","url":"https://stock-news.laohu8.com/highlight/detail?id=2590579955","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590579955?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527300,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，本周山东地区纯苯市场价格先涨后跌，整体来看价格下跌。周一纯苯价格在5254.33元/吨，周五纯苯价格在5207.67元/吨，周内价格下调0.89%。外盘纯苯：12月11日，FOB韩国跌2至661美元/吨，CFR中国跌2至666美元/吨。继续关注原油、外盘走势，纯苯及下游装置动态、需求面变化等对纯苯价格的影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20251212-201625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["BZmain","DUG","SCO","DWT","DDG","UCO","CLmain","USO"],"gpt_icon":0},{"id":"2590578866","title":"光伏太阳能股普涨 新特能源(01799)涨3.81% 光伏“OPEC”成立 据报产能规划保留不超过150万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2590578866","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590578866?lang=zh_cn&edition=full","pubTime":"2025-12-12 14:18","pubTimestamp":1765520327,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普涨，截至发稿，新特能源(01799)涨3.81%，信义能源(03868)涨3.57%，信义玻璃(00868)涨2.83%，福莱特玻璃(06865)涨2.81%，山高新能源(01250)涨2.48%，协鑫科技(03800)涨1.90%。据外媒报道，由多家硅料龙头企业联合投资设立的北京光和谦成科技有限责任公司近日正式登记成立。据证券时报报道，记者从业内知情人士处获悉，未来，相关企业规划保留的硅料产能不会超过150万吨。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","CLmain","BK0271","BK4570","BK1554","UCO","03800","DWT","BZmain","03868","BK4585","BK1610","BK1583","QMmain","BK0132","BK1154","USO","BK4588","BK1105","00868","SG9999014674.SGD","BK1589","BK0054","BK1148","06865","BK1594","000591","LU1064131003.USD","01250","01799","BK1169","LU2148510915.USD","SCO","DUG","LU1064130708.USD","DDG"],"gpt_icon":0},{"id":"2590898524","title":"一张图：2025年12月12日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2590898524","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590898524?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:21","pubTimestamp":1765509660,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251212/sy_2025121211205629.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251212/sy_2025121211205629.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512121121411599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["GLD","USO","MGCmain","DUG","DDG","GCmain","QMmain","GDX","NUGT","DWT","IAU","518880","MCLmain","DUST","SGUmain","159934","SCO","UCO","SGCmain","1OZmain","BZmain","CLmain","QOmain"],"gpt_icon":1},{"id":"2590511425","title":"在华尔街唱空2026年油价之际 欧佩克仍坚守“需求稳定增长”乐观叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=2590511425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590511425?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:06","pubTimestamp":1765462006,"startTime":"0","endTime":"0","summary":"欧佩克报告称，该机构对于市场供需展望不存在所谓的“供应过剩”预期，坚称市场“基本平衡”且需求稳步增长。欧佩克还维持其对2025年和2026年全球原油需求增长的预测不变，并表示世界经济仍然处于稳健的原油需求轨道之上。包括高盛在内的五家华尔街大型商业银行的平均预测则显示，由于全球2026年实际产量将远远超过需求增长，全球石油市场明年将面临约220万桶/日的过剩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a893e10ff4ec88932691f891cee81a98","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DWT","CLmain","IEA","USO","BK4570","DUG","BK4129","BK4585","MCLmain","BK4588","UCO","BZmain","QMmain","SCO","DDG"],"gpt_icon":0},{"id":"2590160495","title":"12月11日美市更新支撑阻力：18品种支撑阻力(金银铂钯原油天然气铜及十大货币对)","url":"https://stock-news.laohu8.com/highlight/detail?id=2590160495","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590160495?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:17","pubTimestamp":1765459020,"startTime":"0","endTime":"0","summary":" 12月11日美市美市更新的黄金、白银、铂金、钯金、原油、天然气、铜（商品）以及：美元指数、欧元、英镑、日元、瑞郎、澳元、加元、纽元(热门货币对)的支撑阻力位一览。\n","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20251211/sy_2025121121170421.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20251211/sy_2025121121170421.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202512112117352280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["MCLmain","UGAZ","UNG","QMmain","DUG","DDG","DGAZ","NGmain","MNGmain","SCO","CLmain","USO","UCO","BZmain","QGmain","DWT"],"gpt_icon":0},{"id":"2590513558","title":"IEA最新月报：制裁冲击供应、需求前景改善 2026年原油过剩压力料减轻","url":"https://stock-news.laohu8.com/highlight/detail?id=2590513558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590513558?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:14","pubTimestamp":1765455280,"startTime":"0","endTime":"0","summary":"需求前景向好IEA将2026年石油需求增长预测上调了每日9万桶，至每日86万桶;同时将2025年需求增长预测上调了每日4万桶，至每日83万桶。制裁冲击供应端IEA预计明年全球石油供应将增加每日240万桶，此前预测的增长为每日250万桶。IEA提到，俄罗斯原油出口收入在11月降至2022年俄乌冲突全面爆发以来的最低水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","BK4129","CLmain","SCO","UCO","USO","DDG","IEA","MCLmain","BZmain","DUG","QMmain","DWT","BK4585","BK4588"],"gpt_icon":0},{"id":"2590599764","title":"IEA：预计2026年全球原油需求同比增长0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590599764","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590599764?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:22","pubTimestamp":1765444947,"startTime":"0","endTime":"0","summary":"金吾财讯 | IEA月报将2026年全球原油需求预测从1.047亿桶/日上调至1.048亿桶/日；预计2026年全球原油需求同比增长0.8%，即增加86万桶/日。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEA","BK4585","CLmain","BK4129","UCO","SCO","DDG","DUG","QMmain","DWT","BZmain","BK4588","MCLmain","BK4570","USO"],"gpt_icon":0},{"id":"2590599343","title":"运价指数50日内飙升50%！油轮短缺加剧，六艘新造巨轮加入“空驶抢油”行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2590599343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590599343?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:05","pubTimestamp":1765443905,"startTime":"0","endTime":"0","summary":"Signal Ocean的船舶跟踪和租船数据显示，今年交付的六艘超级油轮在没有装载货物的情况下，从东亚空航前往中东、非洲或美洲装载原油。相比之下，去年仅发生过一次此类航行。这在经济和地理上都是合理的：首先，成品油比原油更清洁，船只在运输成品油后不需要进行清洗；其次，许多船舶在东亚建造，而东亚大量进口未加工的原油并出口成品油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SCO","BZmain","BK4570","USO","CLmain","BK4585","BK4588","QMmain","DUG","DDG","UCO","DWT","MCLmain"],"gpt_icon":0},{"id":"2590815562","title":"12月10日一揽子原油平均价格变化率为-1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590815562","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590815562?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:12","pubTimestamp":1765433520,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经北京12月11日电（薛尚文）新华社石油价格系统12月11日发布的数据显示，12月10日一揽子原油平均价格变化率为-1.34%。根据《石油价格管理办法》规定，国内汽、柴油价格根据国际市场原油价格变化每10个工作日调整一次，调价生效时间为调价发布日24时。出现办法规定的特殊情形时，可以暂停、延迟调价，或缩小调价幅度。12月11日是本计价周期的第三个工作日，调价窗口将在12月22日24时开启。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-12-11/doc-inhamhse9005334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DWT","SCO","DUG","BK4588","USO","DDG","CLmain","MCLmain","QMmain","BK4570","BK4585","BZmain","UCO"],"gpt_icon":0},{"id":"2590522336","title":"【漫画期货】一图看懂原油市场和OPEC+","url":"https://stock-news.laohu8.com/highlight/detail?id=2590522336","media":"芝商所CMEGroup","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590522336?lang=zh_cn&edition=full","pubTime":"2025-12-11 12:30","pubTimestamp":1765427400,"startTime":"0","endTime":"0","summary":"一看就懂的信息图，带您走进衍生品交易世界。进入【漫画期货】请点击左下方阅读原文按钮。第三方内容免责声明所有意见表达反映了作者的判断，可能会有所变更，且并不代表芝商所或其附属公司的观点。内容作为一般市场综述而提供，不应被视为投资建议。信息从据信为可靠的来源获取，但我们并不保证内容是准确或完整的。我们不保证提到的任何走势将会继续或预测将会发生。过往业绩并不预示将来结果。本内容不得被解释为是买卖或招揽买卖任何衍生品或参与任何特定交易策略的推荐或要约。如果在任何司法辖区发布或传播本内容会导致违反任何适用的法律法规，那么，本内容并不针对或意图向在该司法辖区的任何人发布或传播。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4Mzk1MDQyMQ==&mid=2653434528&idx=2&sn=930bbc498e2210d112371b0ff7ae633a&chksm=84323c9ab345b58ccb2e98adf5334779e72d0d611822bb6aa61796e9141e72436f0da09f9fd3#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["UCO","BK4585","BK4570","USO","SCO","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2378},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.1661}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.002985},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.071512},{"month":3,"riseRate":0.235294,"avgChangeRate":0.015209},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.056535},{"month":5,"riseRate":0.529412,"avgChangeRate":0.012712},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.059056},{"month":7,"riseRate":0.352941,"avgChangeRate":0.005609},{"month":8,"riseRate":0.588235,"avgChangeRate":0.0058},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004601},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.00223}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}