二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCO 二倍做空彭博原油指数ETF

盘前交易 07-28 05:30:44 EDT

28.05

+2.47

+9.66%

盘前28.77

+0.72+2.57%

05:28 EDT

最高28.07	最低27.20	成交量634.73万
今开27.24	昨收25.58	日振幅3.40%
总市值6.93亿	流通市值6.93亿	总股本2,471万
成交额1.76亿	换手率25.68%	流通股本2,471万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"二倍做空彭博原油指数ETF","latestPrice":28.05,"timestamp":1785182400000,"preClose":25.58,"halted":0,"volume":6347316,"hourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":28.05,"latestTime":"05:28 EDT","volume":22169,"amount":626683.423233,"timestamp":1785230907399,"change":0.72,"changeRate":0.025668,"amplitude":0.04385},"delay":0,"changeRate":0.09655981235340119,"floatShares":24713302,"shares":24713302,"eps":0,"marketStatus":"盘前交易","change":2.47,"latestTime":"07-28 05:30:44 EDT","open":27.24,"high":28.07,"low":27.2,"amount":175873488.25838402,"amplitude":0.034011,"askPrice":28.8,"askSize":500,"bidPrice":28.7,"bidSize":600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785245400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.05,"sharesOutstanding":9355220,"nav":25.666,"aum":634302114.82,"bidAskSpread":0.000391,"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":28.05,"latestTime":"05:28 EDT","volume":22169,"amount":626683.423233,"timestamp":1785230907399,"change":0.72,"changeRate":0.025668,"amplitude":0.04385},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":28.05,"latestTime":"19:59 EDT","volume":210348,"amount":5885067.3997,"timestamp":1785196774644,"change":-0.17,"changeRate":-0.006061,"amplitude":0.012228},"volumeRatio":1.4556822883539662,"impliedVol":0.9989,"impliedVolPercentile":0.8273},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2654775160","title":"布伦特原油失守83美元/桶，日内跌3.40%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654775160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654775160?lang=zh_cn&edition=full","pubTime":"2026-07-28 16:50","pubTimestamp":1785228654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BPH","DUG","UDN","UUP","PBOG","GSG","UCO","USO","SCO","FENY","BK4570","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654077837","title":"WTI原油日内跌3%，现报80.13美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654077837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654077837?lang=zh_cn&edition=full","pubTime":"2026-07-28 16:45","pubTimestamp":1785228307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBC","UUP","OIL","BK4588","OILD","FENY","USOY","BK4585","DUG","UCO","UDN","BK4570","USO","DBO","SCO","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654721480","title":"布伦特原油日内跌3%，现报83.29美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654721480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654721480?lang=zh_cn&edition=full","pubTime":"2026-07-28 16:34","pubTimestamp":1785227675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","SCO","BK4570","BK4588","DUG","GSG","UCO","USO","UUP","UDN","BPH","BK4585","PBOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654729380","title":"光大期货0728热点追踪：原油持续大跌，甲醇为何跌不动？","url":"https://stock-news.laohu8.com/highlight/detail?id=2654729380","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654729380?lang=zh_cn&edition=full","pubTime":"2026-07-28 16:28","pubTimestamp":1785227280,"startTime":"0","endTime":"0","summary":"专题：光大期货热点追踪视频合集热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端光大期货0728热点追踪：原油持续大跌，甲醇为何跌不动？新浪合作平台光大期货开户 安全快捷有保障海量资讯、精准解读，尽在新浪财经APP责任编辑：李铁民","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-07-28/doc-inikizzz2461759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTIU","BK4585","CLmain","UCO","DIG","IEO","OILK","BK4570","FBZ","OILU","DRIP","SCO","XES","PXJ","FAAR","DDG","USE","USL","DBC","DRLL","BZmain","USO","PXE","OILT","USOI","FTXN","BNO","DWT","FLBR","DBE","IXC","MCLmain","BK4588","DUG","ERX","GUSH","XOP","FGBXmain","OIH","VDE","DBO","UGA","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654689072","title":"观察｜红海与波斯湾要道同时告急，航运成本暴涨或引发全球连锁通胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2654689072","media":"澎湃新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654689072?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:54","pubTimestamp":1785225240,"startTime":"0","endTime":"0","summary":"也门胡塞武装和沙特近期的冲突，导致全球两条最关键的海上航运要道同时陷入瘫痪。曼德海峡航运受到威胁后，两个海峡的航运量陷入低点，船只不得不绕行选择成本更高的航线。7月13日，也门萨那国际机场跑道遭袭，导致双方旧战线重新爆发冲突。和霍尔木兹海峡类似，全球经济的很大一部分依赖于曼德海峡的海上交通。全球约30%的集装箱运输量经过红海，占全球贸易总量的12%至15%。全球石油供应面临的另一大威胁来自中东以外地区。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/jjxw/2026-07-28/doc-inikkaaf0338960.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-28/doc-inikkaaf0338960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["DDG","BZmain","DWT","CLmain","DUG","MCLmain","QMmain","SCO","USO","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654607923","title":"一名高管表示，联合利华印度斯坦公司正伴随原油相关通胀采取分步提价措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654607923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654607923?lang=zh_cn&edition=full","pubTime":"2026-07-28 15:08","pubTimestamp":1785222506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","OILU","PXE","TLTI","ISHG","SCO","FLXI","CWS","DBC","OIH","OILK","RULE","DIG","DRIP","FITZ","SHV","TFJL","UGA","IEO","BWX","BSR","RMIF","BBLB","USE","FLBR","DUG","DRLL","ERX","PXJ","CRXP","DBO","XES","USO","TPLS","BNO","DBE","FTXN","USOI","FBZ","USL","XOP","VDE","OILT","UNIY","EDGF","IXC","WTIU","FAAR","UCO","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654507986","title":"布伦特原油失守84美元/桶，日内跌2.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654507986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654507986?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:46","pubTimestamp":1785221169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","UDN","BK4570","BK4585","UCO","PBOG","BPH","FENY","DUG","UUP","BK4588","USO","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654076300","title":"油气板块震荡回升 科力股份涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654076300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654076300?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:20","pubTimestamp":1785219642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCO","USO","BK4570","DUG","FENY","GSG","SCO","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079387","title":"擂响夺油上产战鼓！采油六厂第六作业区全力打响三季度上产会战","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079387","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654079387?lang=zh_cn&edition=full","pubTime":"2026-07-28 14:19","pubTimestamp":1785219540,"startTime":"0","endTime":"0","summary":"第六作业区迅速响应、主动作为，锚定产量核心目标，统筹生产提质、安全护航双线工作，以抢的姿态、快的节奏、实的举措，迅速掀起三季度夺油上产攻坚热潮，全力保障原油生产任务高效推进。定期总结分析油区安全生产风险点，精准研判安全管控形势，常态化夯实安全生产基础，全力保障作业区生产运行安全、平稳、有序，为三季度夺油上产会战圆满收官筑牢安全保障。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-28/doc-inikivuc2507815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","BK4570","BK4585","WTIU","DRIP","OILU","USO","FLBR","GUSH","PXJ","USE","USL","DBC","PXE","CLmain","BK4588","MCLmain","IXC","OIH","XES","UCO","DBE","DWT","OILT","QMmain","FAAR","DRLL","DIG","DUG","IEO","ERX","UGA","FTXN","SCO","VDE","DDG","OILK","USOI","DBO","XOP","FBZ","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654920078","title":"沙特阿美考虑对从埃及西迪凯里尔运至亚洲的原油采用新定价机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2654920078","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654920078?lang=zh_cn&edition=full","pubTime":"2026-07-28 12:33","pubTimestamp":1785213180,"startTime":"0","endTime":"0","summary":"三位知情人士周二表示，沙特阿美正考虑对从埃及西迪凯里尔港（Sidi Kerir）装运至亚洲的原油采用新的定价机制，以反映因出口路线改经苏伊士运河导致航程延长而产生的更高运输成本。海量资讯、精准解读，尽在新浪财经APP责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-28/doc-inikirnh9342150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USOI","DBO","DDG","FTXN","SCO","XES","QMmain","OILK","PXJ","BNO","FAAR","USO","DUG","IXC","MCLmain","PXE","UGA","DRLL","DRIP","BK4570","BZmain","USL","FBZ","USE","BK4585","ERX","DBE","FLBR","DWT","OILT","UCO","IEO","DIG","CLmain","OIH","BK4588","DBC","XOP","WTIU","GUSH","OILU","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654025020","title":"沙特阿美据悉考虑调整亚洲原油定价，反映红海绕行成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2654025020","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654025020?lang=zh_cn&edition=full","pubTime":"2026-07-28 12:08","pubTimestamp":1785211726,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GUSH","DUG","DBC","OIH","FTXN","IEO","OILK","FLBR","USE","FBZ","PXJ","PXE","WTIU","BNO","DBE","FAAR","OILT","BK4570","SCO","BK4585","USL","UGA","DRLL","UCO","DIG","DRIP","OILU","USOI","XOP","USO","XES","DBO","BK4588","ERX","VDE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654305020","title":"港股异动 | 中海油(00883)盘中跌近3% 机构料公司上半年盈利或低于市场预期 Q2原油实现价格折让扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2654305020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654305020?lang=zh_cn&edition=full","pubTime":"2026-07-28 11:27","pubTimestamp":1785209261,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中海油盘中跌近3%，截至发稿，跌2.16%，报22.7港元，成交额9.37亿港元。麦格理发布研报称，预期中海油上半年盈利或低于市场预期，主要由于其原油实现价格与布兰特期油的折让扩大，以及潜在减值影响。报告指出，中海油第二季原油实现价格折让扩大，主要受中国需求疲弱及异常大的现货与期货价差影响。该行预计，中海油第二季实现油价为每桶94.7美元，较布兰特期油折让9.6美元，而首季折让则为5.5美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FBZ","CLmain","00883","BK1610","USO","QMmain","DUG","PXJ","BNO","IEO","OIH","BK4588","ERX","OILK","UGA","UCO","DBC","DBE","VXUS","PXE","BK1521","KCAI","SCO","BK1589","DDG","DIG","USE","LU1242518931.SGD","DBO","80883","XES","FAAR","FLBR","GUSH","WTIU","DWT","BZmain","LU0516423174.USD","USOI","VDE","MCLmain","FTXN","IXC","LU1064130708.USD","XOP","USL","DRIP","OILU","OILT","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654020873","title":"一张图：2026年7月28日黄金原油外汇股指“枢纽点+多空持仓信号”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2654020873","media":"来源：原创      编辑：","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654020873?lang=zh_cn&edition=full","pubTime":"2026-07-28 11:19","pubTimestamp":1785208740,"startTime":"0","endTime":"0","summary":" 以下是一张图系列之最新黄金原油外汇股指“枢纽点+多空持仓信号”一览，含图表解读及文字解读。从最新净多头%与昨更净多头%（上个交易日净多头%）进行数据对比的角度，解读出的各类持仓信号一共覆盖：净多头扩大、净多头减小、净空头无变动、净空头转为多空平衡等13种信号，根据实际数据对比结果对应展示其中的某几种。 ","market":"fut","thumbnail":"https://upload.fx678img.com/upload/ht/20260728/sy_2026072811185176.png","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20260728/sy_2026072811185176.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202607281119381591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["CLmain","UCO","GCmain","GLD","518880","SCO","IAU","NUGT","DDG","BZmain","USO","MGCmain","SGCmain","1OZmain","159934","SGUmain","DUST","DWT","QOmain","GDX","DUG","MCLmain","QMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654027258","title":"布油跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654027258","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654027258?lang=zh_cn&edition=full","pubTime":"2026-07-28 11:08","pubTimestamp":1785208127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UCO","BK4585","BK4570","DBO","USO","BK4588","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654483027","title":"布伦特原油日内跌2%，现报84.14美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654483027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654483027?lang=zh_cn&edition=full","pubTime":"2026-07-28 11:02","pubTimestamp":1785207751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4570","UDN","FENY","UUP","USO","BPH","UCO","DUG","PBOG","GSG","SCO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654502766","title":"WTI原油日内跌2%，现报80.89美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654502766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654502766?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:50","pubTimestamp":1785207010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","UCO","USOY","BK4585","FENY","UDN","USO","PDBC","UUP","DUG","DBO","GSG","BK4570","OILD","OIL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654220270","title":"上海原油连续主力合约日内跌6%，现报531.10元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654220270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654220270?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:30","pubTimestamp":1785205838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUSH","DUG","DBC","OIH","FTXN","IEO","OILK","FLBR","USE","FBZ","PXJ","PXE","WTIU","BNO","DBE","FAAR","OILT","BK4570","SCO","BK4585","USL","UGA","DRLL","UCO","DIG","DRIP","OILU","USOI","XOP","USO","XES","DBO","BK4588","ERX","VDE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654302103","title":"国内期货主力合约跌多涨少，SC原油跌近5％，燃料油跌超4％，液化石油气、纯苯、低硫燃料油、纯碱、苯乙烯、焦煤跌超2％。涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2654302103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654302103?lang=zh_cn&edition=full","pubTime":"2026-07-28 09:00","pubTimestamp":1785200427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","USL","UCO","FAAR","OILT","PXE","BK4588","DRIP","DRLL","BK4585","DBC","UGA","OIH","IEO","USOI","XES","XOP","USE","BK4570","USO","FLBR","OILK","PXJ","BNO","OILU","SCO","DBO","VDE","FTXN","WTIU","DIG","DUG","IXC","GUSH","DBE","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654083021","title":"上海原油连续主力合约日内跌4%，现报537.50元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654083021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654083021?lang=zh_cn&edition=full","pubTime":"2026-07-28 09:00","pubTimestamp":1785200403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XES","BK4585","XOP","USL","IEO","USE","UCO","ERX","GUSH","OILT","DBC","PXJ","SCO","WTIU","DUG","UGA","FTXN","VDE","OIH","BK4588","DBE","BNO","DRLL","DIG","FBZ","PXE","FLBR","OILU","FAAR","BK4570","USOI","DBO","IXC","DRIP","OILK","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654024831","title":"开盘|国内期货主力合约跌多涨少，SC原油跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654024831","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654024831?lang=zh_cn&edition=full","pubTime":"2026-07-28 09:00","pubTimestamp":1785200400,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端2026年7月28日，早盘开盘，国内期货主力合约跌多涨少，SC原油跌近5%，燃料油跌超4%，液化石油气（LPG）、纯苯、低硫燃料油（LU）、纯碱、苯乙烯（EB）、焦煤跌超2%。涨幅方面，集运欧线涨超2%，红枣、鸡蛋涨近1%。新浪合作大平台期货开户 安全快捷有保障海量资讯、精准解读，尽在新浪财经APP责任编辑：赵思远","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-07-28/doc-inikiewr0466914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OILK","DWT","PXJ","GUSH","MCLmain","FLBR","USE","BK4588","DDG","OILT","USL","BZmain","FGBXmain","USO","PXE","FBZ","DIG","WTIU","BK4585","XES","DBC","VDE","BNO","FTXN","ERX","CLmain","OIH","SCO","OILU","QMmain","XOP","USOI","FAAR","DBO","DUG","DBE","BK4570","IXC","IEO","UGA","DRLL","DRIP","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":0.0324},{"period":"1month","weight":-0.2121},{"period":"3month","weight":0.0032},{"period":"6month","weight":-0.5698},{"period":"1year","weight":-0.5909},{"period":"ytd","weight":-0.6424}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为彭博WTI原油分指数，即WTI原油的期货价格，波动方向与WTI原油的期货价格波动方向相反，波动幅度是约为其两倍。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009221},{"month":2,"riseRate":0.388889,"avgChangeRate":-0.072097},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.008409},{"month":4,"riseRate":0.277778,"avgChangeRate":-0.065146},{"month":5,"riseRate":0.555556,"avgChangeRate":0.014652},{"month":6,"riseRate":0.277778,"avgChangeRate":-0.040558},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005759},{"month":8,"riseRate":0.588235,"avgChangeRate":0.0058},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004601},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.003784},{"month":11,"riseRate":0.470588,"avgChangeRate":0.043099},{"month":12,"riseRate":0.444444,"avgChangeRate":0.001873}],"exchange":"ARCA","name":"二倍做空彭博原油指数ETF","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空彭博原油指数ETF,SCO,二倍做空彭博原油指数ETF股票,二倍做空彭博原油指数ETF股票老虎,二倍做空彭博原油指数ETF股票老虎国际,二倍做空彭博原油指数ETF行情,二倍做空彭博原油指数ETF股票行情,二倍做空彭博原油指数ETF股价,二倍做空彭博原油指数ETF股市,二倍做空彭博原油指数ETF股票价格,二倍做空彭博原油指数ETF股票交易,二倍做空彭博原油指数ETF股票购买,二倍做空彭博原油指数ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空彭博原油指数ETF(SCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空彭博原油指数ETF(SCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}