Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCHR Schwab Intermediate-Term U.S. Tr

已收盘 05-13 16:00:00 EDT

24.68

+0.02

+0.08%

盘后24.67

-0.01-0.04%

18:27 EDT

最高24.68	最低24.63	成交量237.23万
今开24.66	昨收24.66	日振幅0.20%
总市值127.69亿	流通市值127.69亿	总股本5.17亿
成交额5,850万	换手率0.46%	流通股本5.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCHR","market":"US","secType":"STK","nameCN":"Schwab Intermediate-Term U.S. Tr","latestPrice":24.68,"timestamp":1778702400000,"preClose":24.66,"halted":0,"volume":2372327,"hourTrading":{"tag":"盘后","latestPrice":24.6703,"preClose":24.68,"latestTime":"18:27 EDT","volume":38577,"amount":951791.2564,"timestamp":1778711263731,"change":-0.0097,"changeRate":-0.000393,"amplitude":0.000405},"delay":0,"changeRate":0.0008110300081102828,"floatShares":517400000,"shares":517400000,"eps":0,"marketStatus":"已收盘","change":0.02,"latestTime":"05-13 16:00:00 EDT","open":24.66,"high":24.68,"low":24.63,"amount":58495864.139603004,"amplitude":0.002028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778745600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.66,"sharesOutstanding":504600000,"nav":24.664108,"aum":12909194098.47,"dividendRate":0.039173,"bidAskSpread":0.000405,"preHourTrading":{"tag":"盘前","latestPrice":24.6505,"preClose":24.66,"latestTime":"08:47 EDT","volume":4189,"amount":103293.51816400001,"timestamp":1778676476092,"change":-0.0095,"changeRate":-0.000385,"amplitude":0.001622},"postHourTrading":{"tag":"盘后","latestPrice":24.6703,"preClose":24.68,"latestTime":"18:27 EDT","volume":38577,"amount":951791.2564,"timestamp":1778711263731,"change":-0.0097,"changeRate":-0.000393,"amplitude":0.000405},"volumeRatio":0.728477,"impliedVol":0.0634,"impliedVolPercentile":0.4104},"requestUrl":"/m/hq/s/SCHR/tweets","defaultTab":"tweets","newsList":[{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","FAZ","BK4535","KWT","LU0052756011.USD","LU0496365809.HKD","RWM","SDOW","DGP","BK4585","NFLU","FGRU","IYZ","SLV","TZA","LU1046421795.USD","BK4515","LU1235294995.USD","XYZG","BK4116","DELL","TLT","CRWU","XYZ","LU0128525689.USD","NUGT","LU1267930227.SGD","SPTL","BK4550","IEF","TWM","SKF","BK4588","DLLL","AGQ","NFXL","FIGR","LU0211326839.USD","LU1823568750.SGD","CORD","BK4543","LU0211326755.USD","CRWV","LU0310800965.SGD","VGIT","BK4170","UCO","CRWG","LU0267386448.USD","LU0976567544.SGD","CWVX","EOSU","ERX","NFLX","SCHR","BK4547"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":-0.0084},{"period":"3month","weight":-0.0171},{"period":"6month","weight":-0.0187},{"period":"1year","weight":0.0016},{"period":"ytd","weight":-0.0167}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":0.0864},{"period":"3month","weight":0.0668},{"period":"6month","weight":0.0984},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.005751},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.002338},{"month":3,"riseRate":0.5625,"avgChangeRate":0.000317},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00068},{"month":5,"riseRate":0.625,"avgChangeRate":0.002158},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001306},{"month":7,"riseRate":0.6,"avgChangeRate":0.00438},{"month":8,"riseRate":0.466667,"avgChangeRate":0.00171},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.00372},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.004669},{"month":11,"riseRate":0.625,"avgChangeRate":0.001716},{"month":12,"riseRate":0.1875,"avgChangeRate":-0.004172}],"exchange":"ARCA","name":"Schwab Intermediate-Term U.S. Tr","nameEN":"Schwab Intermediate-Term U.S. Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schwab Intermediate-Term U.S. Tr(SCHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schwab Intermediate-Term U.S. Tr,SCHR,Schwab Intermediate-Term U.S. Tr股票,Schwab Intermediate-Term U.S. Tr股票老虎,Schwab Intermediate-Term U.S. Tr股票老虎国际,Schwab Intermediate-Term U.S. Tr行情,Schwab Intermediate-Term U.S. Tr股票行情,Schwab Intermediate-Term U.S. Tr股价,Schwab Intermediate-Term U.S. Tr股市,Schwab Intermediate-Term U.S. Tr股票价格,Schwab Intermediate-Term U.S. Tr股票交易,Schwab Intermediate-Term U.S. Tr股票购买,Schwab Intermediate-Term U.S. Tr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schwab Intermediate-Term U.S. Tr(SCHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}