Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SCHR Schwab Intermediate-Term U.S. Tr

盘后交易 04-28 18:32:31 EDT

24.86

-0.04

-0.16%

盘后24.87

+0.01+0.04%

18:20 EDT

最高24.88	最低24.84	成交量180.96万
今开24.87	昨收24.90	日振幅0.14%
总市值128.50亿	流通市值128.50亿	总股本5.17亿
成交额4,499万	换手率0.35%	流通股本5.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SCHR","market":"US","secType":"STK","nameCN":"Schwab Intermediate-Term U.S. Tr","latestPrice":24.86,"timestamp":1777406400000,"preClose":24.9,"halted":0,"volume":1809605,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.86,"latestTime":"18:20 EDT","volume":10306,"amount":256263.801776,"timestamp":1777414808620,"change":0.01,"changeRate":0.000402,"amplitude":0.002816},"delay":0,"changeRate":-0.0016064257028112108,"floatShares":516900000,"shares":516900000,"eps":0,"marketStatus":"盘后交易","change":-0.04,"latestTime":"04-28 18:32:31 EDT","open":24.87,"high":24.8751,"low":24.84,"amount":44989194.31307,"amplitude":0.00141,"askPrice":26.33,"askSize":12,"bidPrice":24.8,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777420800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.9,"sharesOutstanding":504600000,"nav":24.928953,"aum":12885776034.56,"dividendRate":0.038894,"bidAskSpread":0.000402,"preHourTrading":{"tag":"盘前","latestPrice":24.8435,"preClose":24.9,"latestTime":"08:37 EDT","volume":19,"amount":472.93050100000005,"timestamp":1777379852508,"change":-0.0565,"changeRate":-0.002269,"amplitude":0.002269},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.86,"latestTime":"18:20 EDT","volume":10306,"amount":256263.801776,"timestamp":1777414808620,"change":0.01,"changeRate":0.000402,"amplitude":0.002816},"volumeRatio":0.964035,"impliedVol":0.0659,"impliedVolPercentile":0.4064},"requestUrl":"/m/hq/s/SCHR","defaultTab":"news","newsList":[{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9de587adfd57c62a462abeee861acb9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1235294995.USD","DLLL","BK4547","LU1267930227.SGD","LU0211326755.USD","LU0496365809.HKD","VGIT","BK4116","LU0310800965.SGD","RWM","CRWG","UCO","XYZG","BK4170","CRWV","CWVX","XYZ","LU1046421795.USD","KWT","LU0128525689.USD","BK4543","FAZ","AGQ","DXD","BK4515","DGP","SCHR","IYZ","LU0211326839.USD","CRWU","SKF","LU0976567544.SGD","NFLU","NFLX","FGRU","CORD","BK4588","BK4585","ERX","NUGT","EOSU","TZA","BK4535","LU0267386448.USD","NFXL","SLV","IEF","SDOW","TLT","LU0052756011.USD","TWM","LU1823568750.SGD","FIGR","DELL","SPTL"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0032},{"period":"1month","weight":0.0057},{"period":"3month","weight":-0.0052},{"period":"6month","weight":-0.0107},{"period":"1year","weight":0.0004},{"period":"ytd","weight":-0.0072}],"compareEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.1279},{"period":"3month","weight":0.0283},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.2988},{"period":"ytd","weight":0.0488}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.005751},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.002338},{"month":3,"riseRate":0.5625,"avgChangeRate":0.000317},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000454},{"month":5,"riseRate":0.666667,"avgChangeRate":0.002705},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.001306},{"month":7,"riseRate":0.6,"avgChangeRate":0.00438},{"month":8,"riseRate":0.466667,"avgChangeRate":0.00171},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.00372},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.004669},{"month":11,"riseRate":0.625,"avgChangeRate":0.001716},{"month":12,"riseRate":0.1875,"avgChangeRate":-0.004172}],"exchange":"ARCA","name":"Schwab Intermediate-Term U.S. Tr","nameEN":"Schwab Intermediate-Term U.S. Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Schwab Intermediate-Term U.S. Tr(SCHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Schwab Intermediate-Term U.S. Tr,SCHR,Schwab Intermediate-Term U.S. Tr股票,Schwab Intermediate-Term U.S. Tr股票老虎,Schwab Intermediate-Term U.S. Tr股票老虎国际,Schwab Intermediate-Term U.S. Tr行情,Schwab Intermediate-Term U.S. Tr股票行情,Schwab Intermediate-Term U.S. Tr股价,Schwab Intermediate-Term U.S. Tr股市,Schwab Intermediate-Term U.S. Tr股票价格,Schwab Intermediate-Term U.S. Tr股票交易,Schwab Intermediate-Term U.S. Tr股票购买,Schwab Intermediate-Term U.S. Tr股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Schwab Intermediate-Term U.S. Tr(SCHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Schwab Intermediate-Term U.S. Tr(SCHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}