SBC Medical Group Holdings Incorporated(SBC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SBC SBC Medical Group Holdings Incorporated

交易中 11-03 14:52:29 EST

5.21

-0.10

-1.98%

最高5.33	最低5.20	成交量5.66万
今开5.31	昨收5.31	日振幅2.36%
总市值5.34亿	流通市值9,427万	总股本1.03亿
成交额29.81万	换手率0.31%	流通股本1,811万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SBC","market":"US","secType":"STK","nameCN":"SBC Medical Group Holdings Incorporated","latestPrice":5.205,"timestamp":1793735503638,"preClose":5.31,"halted":0,"volume":56560,"delay":0,"changeRate":-0.019774011299434943,"floatShares":18112200,"shares":102576943,"eps":0.47788,"marketStatus":"交易中","change":-0.105,"latestTime":"11-03 14:52:29 EST","open":5.31,"high":5.325,"low":5.1995,"amount":298067.46704,"amplitude":0.023635,"askPrice":5.22,"askSize":935,"bidPrice":5.19,"bidSize":1019,"shortable":3,"etf":0,"ttmEps":0.47788,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793739600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.31,"preHourTrading":{"tag":"盘前","latestPrice":5.16,"preClose":5.31,"latestTime":"09:24 EST","volume":400,"amount":2064,"timestamp":1793715871745,"change":-0.15,"changeRate":-0.028249,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"19:30 EST","volume":1356,"amount":7200.26,"timestamp":1793665802801,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.346687,"impliedVol":1.718,"impliedVolPercentile":0.7045},"requestUrl":"/m/hq/s/SBC/tweets","defaultTab":"tweets","newsList":[{"id":"2675030809","title":"Bose推出两款开放式耳机，音频体验再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2675030809","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675030809?lang=zh_cn&edition=full","pubTime":"2026-10-15 13:57","pubTimestamp":1792043855,"startTime":"0","endTime":"0","summary":"Bose 开放式运动耳机专为跑步、健身训练及户外探索打造，融合稳固轻盈的佩戴感与柔软耐用的硅胶材质，带来丰富饱满的开放式音频体验。Bose Ultra 开放式耳机IIBose 开放式运动耳机与 Bose Ultra 开放式耳机II即日起在Bose官方渠道正式发售，售价分别为1599元和2299元。Bose Ultra 开放式耳机II的续航表现同样迎来升级，单次充电可持续播放9小时，搭配无线充电盒还可额外补充长达19.5小时的续航。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/460/w630h630/20261015/bf90-40f2b1fa401fa5c66a9dcafe1d83e4a8.jpg/w120h90l50t14ae.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/460/w630h630/20261015/bf90-40f2b1fa401fa5c66a9dcafe1d83e4a8.jpg/w120h90l50t14ae.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-10-15/detail-inivhtui7360142.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-10-15/detail-inivhtui7360142.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SBC","BK4196","AAC","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669549924","title":"行情分化、估值背离，北美互联网板块“便宜”只是表象？","url":"https://stock-news.laohu8.com/highlight/detail?id=2669549924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669549924?lang=zh_cn&edition=full","pubTime":"2026-09-24 14:03","pubTimestamp":1790229822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4196","SBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144306316","title":"Waqoo 2026财年前9个月业绩：营收同比大增54.9%，成功扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1144306316","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144306316?lang=zh_cn&edition=full","pubTime":"2026-08-07 14:40","pubTimestamp":1786084837,"startTime":"0","endTime":"0","summary":"Waqoo Inc. 近日公布了截至2026年6月30日的2026财年前9个月合并财务数据，亮眼表现令人瞩目。与去年同期相比，公司多项核心指标实现显著增长。特别是在营业利润和净利润方面，Waqoo从去年同期的亏损状态强势逆转，成功扭亏为盈。Waqoo 在报告期内展现了强劲的复苏势头。尽管业绩表现优异，但公司对2026财年全年的预测显示，下半年增速或将有所放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBC","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635740340","title":"SBC：费用结构影响消退 AI与并购驱动利润率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2635740340","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635740340?lang=zh_cn&edition=full","pubTime":"2026-05-15 02:57","pubTimestamp":1778785020,"startTime":"0","endTime":"0","summary":"　　SBC Medical Group Holdings公布2026年第一季度财报。净利润为1131万美元，同比下滑47%，净利润率收窄至26%；EBITDA为1839万美元，同比下降26%，EBITDA利润率为43%。　　管理层在财报电话会议上强调，费用结构调整的同比影响预计将逐步消退，为后续利润率改善创造条件。　　SBC正通过AI技术部署与战略性并购两条路径推动利润率提升及全球扩张。管理层透露，公司还将探索长寿医疗市场机遇，并通过AI进一步优化服务能力，目标是构建可持续增长的医疗健康平台。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxwzrz3709582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBC","ARTY","AGIX","BK4196","CHAT","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635492497","title":"SBC Medical一季度营收EPS超预期 受费用改革影响同比仍下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2635492497","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635492497?lang=zh_cn&edition=full","pubTime":"2026-05-14 23:40","pubTimestamp":1778773212,"startTime":"0","endTime":"0","summary":"医疗管理服务公司SBC Medical Group Holdings于5月14日公布2026年第一季度财报。尽管营收与每股收益均小幅超出市场预期，但受去年实施的加盟费结构性改革影响，各项指标同比出现明显下滑。净利润率从45%压缩至26%，EBITDA下降26%至1839万美元，EBITDA利润率从52%降至43%。　　公司董事长兼首席执行官相川佳之表示，剔除结构性改革影响后核心业务表现依然稳固，净利润率和EBITDA利润率分别保持在26%和43%的高位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-14/doc-inhxwvix6586347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124037171","title":"Waqoo公司 - 六个月集团业绩概览","url":"https://stock-news.laohu8.com/highlight/detail?id=1124037171","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124037171?lang=zh_cn&edition=full","pubTime":"2026-05-14 12:04","pubTimestamp":1778731494,"startTime":"0","endTime":"0","summary":"Waqoo公司公布了其截至2026年3月31日的六个月集团业绩。在截至2026年3月31日的六个月期间，公司销售额达到11.3亿日元，较上年同期的8.34亿日元增长了35.8%。营业利润为1.38亿日元，与上年同期5200万日元的营业亏损相比，实现了165.0%的显著改善。每股收益为38.63日元，而上年同期为每股亏损16.36日元。对于截至2026年9月30日的整个财年，公司给出了业绩预测。全年每股收益预计为68.62日元。关于股息，公司宣布本期间中期股息和末期股息均为零。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBC","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485298045","title":"Sbc Medical Group Holdings Incorporated2024财年第三财季实现净利润2.83百万美元，同比增加2807.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485298045?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:01","pubTimestamp":1732291310,"startTime":"0","endTime":"0","summary":"11月23日，Sbc Medical Group Holdings Incorporated公布财报，公告显示公司2024财年第三财季净利润为2.83百万美元，同比增加2807.23%；其中营业收入为53.08百万美元，每股基本收益为0.03美元。从资产负债表来看，Sbc Medical Group Holdings Incorporated总负债90.96百万美元，其中短期债务14.40百万美元，资产负债比为0.04，流动比率为0.03。机构评级：截至2024年11月23日，当前有1家机构对Sbc Medical Group Holdings Incorporated目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000217a24e492d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000217a24e492d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://sbc-holdings.com","stockEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0432},{"period":"3month","weight":0.6804},{"period":"6month","weight":0.6491},{"period":"1year","weight":0.6288},{"period":"ytd","weight":0.232}],"compareEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":-0.0228},{"period":"3month","weight":-0.0249},{"period":"6month","weight":0.0249},{"period":"1year","weight":0.1027},{"period":"ytd","weight":0.1029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SBC Medical Group Holdings Incorporated于2022年3月11日在特拉华州注册成立。该公司是一家管理公司，在加利福尼亚州欧文市和日本东京设有办事处，并通过其子公司为日本由医疗公司及其支持的其他特许经营商拥有和经营的美容诊所提供管理服务。该公司还在越南和新加坡拥有和经营诊所，并主要通过战略投资和联盟寻求美国市场的举措。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.008669},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012008},{"month":3,"riseRate":0.75,"avgChangeRate":-0.05445},{"month":4,"riseRate":0.25,"avgChangeRate":-0.032527},{"month":5,"riseRate":0.5,"avgChangeRate":0.169114},{"month":6,"riseRate":0.25,"avgChangeRate":-0.065693},{"month":7,"riseRate":0.5,"avgChangeRate":0.000921},{"month":8,"riseRate":0.5,"avgChangeRate":0.004563},{"month":9,"riseRate":0.75,"avgChangeRate":0.017749},{"month":10,"riseRate":0.6,"avgChangeRate":-0.066849},{"month":11,"riseRate":1,"avgChangeRate":0.041002},{"month":12,"riseRate":0.5,"avgChangeRate":-0.006657}],"exchange":"NASDAQ","name":"SBC Medical Group Holdings Incorporated","nameEN":"SBC Medical Group Holdings Incorporated"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SBC Medical Group Holdings Incorporated(SBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SBC Medical Group Holdings Incorporated(SBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SBC Medical Group Holdings Incorporated,SBC,SBC Medical Group Holdings Incorporated股票,SBC Medical Group Holdings Incorporated股票老虎,SBC Medical Group Holdings Incorporated股票老虎国际,SBC Medical Group Holdings Incorporated行情,SBC Medical Group Holdings Incorporated股票行情,SBC Medical Group Holdings Incorporated股价,SBC Medical Group Holdings Incorporated股市,SBC Medical Group Holdings Incorporated股票价格,SBC Medical Group Holdings Incorporated股票交易,SBC Medical Group Holdings Incorporated股票购买,SBC Medical Group Holdings Incorporated股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SBC Medical Group Holdings Incorporated(SBC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SBC Medical Group Holdings Incorporated(SBC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}