XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SAFX XCF Global Inc

盘前交易 02-05 07:23:02 EST

0.1753

-0.0217

-11.02%

盘前0.1725

-0.0028-1.60%

07:06 EST

最高0.1955	最低0.1700	成交量591.71万
今开0.1925	昨收0.1970	日振幅12.94%
总市值3,652万	流通市值3,629万	总股本2.08亿
成交额107.23万	换手率2.86%	流通股本2.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"SAFX","market":"US","secType":"STK","nameCN":"XCF Global Inc","latestPrice":0.1753,"timestamp":1770238800000,"preClose":0.197,"halted":0,"volume":5917057,"hourTrading":{"tag":"盘前","latestPrice":0.1725,"preClose":0.1753,"latestTime":"07:06 EST","volume":1470,"amount":255.05947949999998,"timestamp":1770293161646,"change":-0.0028,"changeRate":-0.015973,"amplitude":0.014261},"delay":0,"changeRate":-0.11015228426395937,"floatShares":206999999,"shares":208323544,"eps":0.83362,"marketStatus":"盘前交易","change":-0.0217,"latestTime":"02-05 07:23:02 EST","open":0.1925,"high":0.1955,"low":0.17,"amount":1072325.45944055,"amplitude":0.129442,"askPrice":0.18,"askSize":300,"bidPrice":0.1725,"bidSize":65,"shortable":0,"etf":0,"ttmEps":0.83362,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1753,"preHourTrading":{"tag":"盘前","latestPrice":0.1725,"preClose":0.1753,"latestTime":"07:06 EST","volume":1470,"amount":255.05947949999998,"timestamp":1770293161646,"change":-0.0028,"changeRate":-0.015973,"amplitude":0.014261},"postHourTrading":{"tag":"盘后","latestPrice":0.1788,"preClose":0.1753,"latestTime":"19:59 EST","volume":90725,"amount":16453.687689,"timestamp":1770253196034,"change":0.0035,"changeRate":0.019966,"amplitude":0.061038},"volumeRatio":0.2108629185862843},"requestUrl":"/m/hq/s/SAFX/wiki","defaultTab":"wiki","newsList":[{"id":"2606322535","title":"Xcf Global, Inc.盘中异动 早盘快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606322535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606322535?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:31","pubTimestamp":1769437875,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时31分，Xcf Global, Inc.股票出现波动，股价大幅上涨5.17%。Xcf Global, Inc.股票所在的再生能源行业中，整体涨幅为0.16%。其相关个股中，Xcf Global, Inc.、Enlight Renewable Energy Ltd.、中国循环能源涨幅较大，Xcf Global, Inc.、Powerbank Corporation、Abundia Global Impact Group Inc.较为活跃，换手率分别为4.16%、0.93%、0.25%，振幅较大的相关个股有Fluence Energy, Inc.、Nextnrg, Inc.、Xcf Global, Inc.，振幅分别为3.71%、2.70%、2.62%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223115953e6922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223115953e6922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"1135180478","title":"XCF Global、南方能源可再生能源与DevvStream签署三方合并约束性条款书","url":"https://stock-news.laohu8.com/highlight/detail?id=1135180478","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135180478?lang=zh_cn&edition=full","pubTime":"2026-01-26 21:32","pubTimestamp":1769434351,"startTime":"0","endTime":"0","summary":"XCF Global Inc、南方能源可再生能源公司（Southern Energy Renewables）与DevvStream Holdings Corp.共同宣布，三方已就合并事宜达成具有法律约束力的条款书。此次交易将整合各方在碳信用开发、清洁技术投资及可再生能源项目领域的专业优势，构建覆盖碳中和全产业链的可持续发展平台。合并后的新实体计划通过资源协同与技术创新，加速全球能源转型进程，并为投资者创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2605436954","title":"Xcf Global, Inc.盘中异动 早盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605436954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605436954?lang=zh_cn&edition=full","pubTime":"2026-01-22 00:11","pubTimestamp":1769011866,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时11分，Xcf Global, Inc.股票出现波动，股价急速下跌5.11%。Xcf Global, Inc.股票所在的再生能源行业中，整体涨幅为0.42%。其相关个股中，Nextnrg, Inc.、Powerbank Corporation、Fluence Energy, Inc.涨幅较大，Powerbank Corporation、Abundia Global Impact Group Inc.、Fluence Energy, Inc.较为活跃，换手率分别为2.14%、1.25%、1.12%，振幅较大的相关个股有Abundia Global Impact Group Inc.、Powerbank Corporation、Energy Vault Holdings, Inc.，振幅分别为10.02%、7.89%、7.53%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001106a4464f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001106a4464f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156","FLNC"],"gpt_icon":0},{"id":"2603952428","title":"Xcf Global, Inc.盘中异动 早盘大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603952428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603952428?lang=zh_cn&edition=full","pubTime":"2026-01-13 00:01","pubTimestamp":1768233667,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日00时01分，Xcf Global, Inc.股票出现波动，股价大幅跳水5.30%。Xcf Global, Inc.股票所在的再生能源行业中，整体涨幅为0.78%。其相关个股中，Abundia Global Impact Group Inc.、Verde Clean Fuels, Inc.、Nextnrg, Inc.涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Powerbank Corporation较为活跃，换手率分别为2.59%、2.19%、1.19%，振幅较大的相关个股有Abundia Global Impact Group Inc.、Verde Clean Fuels Inc C/Wts 15/02/2028 、Nextnrg, Inc.，振幅分别为14.56%、11.99%、10.59%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113000107a7123f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113000107a7123f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"1158716767","title":"DevvStream：谅解备忘录体现双方就SAF及其他低碳燃料机遇达成最终合作协定的共同意愿","url":"https://stock-news.laohu8.com/highlight/detail?id=1158716767","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158716767?lang=zh_cn&edition=full","pubTime":"2025-12-31 01:52","pubTimestamp":1767117139,"startTime":"0","endTime":"0","summary":"DevvStream近日披露的谅解备忘录文件显示，合作双方已就可持续航空燃料（SAF）及其他低碳燃料领域的合作机会达成重要共识。该备忘录明确表达了双方将基于共同意愿，推进最终合作协定的正式谈判。\n文件指出，此次合作将聚焦于低碳燃料技术的开发与商业化应用，特别是可持续航空燃料这一关键领域。双方计划通过资源整合与技术共享，共同探索清洁能源市场的潜在机遇。\n业内人士分析认为，此项合作意向的达成，标志着低碳燃料领域正迎来新的发展契机。随着全球能源转型加速，此类战略合作有望为相关企业带来新的增长动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"1172970380","title":"DevvStream、南方公司、Ip3与XCF全球将共同评估美国优先核电、先进燃料及数字环境资产货币化发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1172970380","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172970380?lang=zh_cn&edition=full","pubTime":"2025-12-31 01:47","pubTimestamp":1767116831,"startTime":"0","endTime":"0","summary":"DevvStream、南方公司、Ip3与XCF全球公司将联手评估美国优先核能发电、先进燃料技术以及数字环境资产货币化的发展前景。此次合作旨在探索创新解决方案，推动清洁能源基础设施的现代化升级，并通过数字化手段实现环境资产的价值转化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2592418551","title":"Xcf Global, Inc.盘中异动 快速下跌5.18%报0.366美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592418551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592418551?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:39","pubTimestamp":1766068784,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时39分，Xcf Global, Inc.股票出现异动，股价大幅下挫5.18%。截至发稿，该股报0.366美元/股，成交量8.6516万股，换手率0.04%，振幅4.40%。Xcf Global, Inc.股票所在的再生能源行业中，整体涨幅为0.44%。Xcf Global, Inc.公司简介：XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223944953b6c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223944953b6c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"1124857445","title":"DevvStream、Southern Energy与XCF Global Inc宣布计划通过战略合作建设综合低碳燃料平台，推进多途径可持续航空燃料战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1124857445","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124857445?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:31","pubTimestamp":1765891885,"startTime":"0","endTime":"0","summary":"DevvStream、Southern Energy与XCF Global Inc宣布计划通过战略合作，构建一体化的低碳燃料平台，并推动多路径可持续航空燃料战略的实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"1120927989","title":"XCF Global、Southern Energy与DevvStream签署谅解备忘录以探讨低碳燃料平台的潜在开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1120927989","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120927989?lang=zh_cn&edition=full","pubTime":"2025-12-12 23:22","pubTimestamp":1765552933,"startTime":"0","endTime":"0","summary":"XCF Global、Southern Energy与DevvStream签署谅解备忘录，旨在探索低碳燃料平台的潜在开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"1116978255","title":"XCF Global：Helena Global Investment Opportunities I将不定期提供和销售最高5000万美元的A类普通股股份的招股说明书","url":"https://stock-news.laohu8.com/highlight/detail?id=1116978255","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116978255?lang=zh_cn&edition=full","pubTime":"2025-10-23 05:31","pubTimestamp":1761168669,"startTime":"0","endTime":"0","summary":"XCF Global：Helena Global Investment Opportunities I将不定期提供和销售最高5000万美元的A类普通股股份的招股说明书","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","SAFX"],"gpt_icon":0},{"id":"2557602536","title":"Xcf Global, Inc.8月6日成交额为59.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557602536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557602536?lang=zh_cn&edition=full","pubTime":"2025-08-07 13:50","pubTimestamp":1754545858,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Xcf Global, Inc.成交额为59.76万美元，成交额较昨日减少41.05%，当日成交量为50.31万股。Xcf Global, Inc.于2025年8月6日跌3.23%，报1.2美元，该股过去5个交易日跌20.0%，年初至今跌96.91%，过去60日跌96.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|59.76万|-41.05%|50.31万|#|2025-08-05|101.37万|-30.61%|82.45万|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135106a47a2fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807135106a47a2fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2557223340","title":"Xcf Global, Inc.8月5日成交额为101.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557223340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557223340?lang=zh_cn&edition=full","pubTime":"2025-08-06 13:44","pubTimestamp":1754459066,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Xcf Global, Inc.成交额为101.37万美元，成交额较昨日减少30.61%，当日成交量为82.45万股。Xcf Global, Inc.于2025年8月5日跌4.62%，报1.24美元，该股过去5个交易日跌22.98%，年初至今跌96.81%，过去60日跌96.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|101.37万|-30.61%|82.45万|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134434a6d5dd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806134434a6d5dd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0},{"id":"2557357946","title":"Xcf Global, Inc.8月4日成交额为146.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557357946?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:44","pubTimestamp":1754372645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Xcf Global, Inc.成交额为146.08万美元，成交额较昨日减少10.39%，当日成交量为114.12万股。Xcf Global, Inc.于2025年8月4日跌1.52%，报1.3美元，该股过去5个交易日跌24.86%，年初至今跌96.66%，过去60日跌96.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|146.08万|-10.39%|114.12万|#|2025-08-01|163.01万|-9.13%|123.27万|#|2025-07-31|179.39万|-6.24%|124.46万|#|2025-07-30|191.33万|22.58%|123.39万|#|2025-07-29|156.08万|93.74%|96.09万|XCF Global Inc是一家先锋合成航空燃料公司，致力于加速航空业向净零排放转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134411a475de6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805134411a475de6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAFX","BK4156"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bh3ac.com","stockEarnings":[{"period":"1week","weight":-0.068},{"period":"1month","weight":-0.3066},{"period":"3month","weight":-0.7384},{"period":"6month","weight":-0.8641},{"period":"1year","weight":-0.9955},{"period":"ytd","weight":-0.3579}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XCF Global, Inc.于2024年3月6日在特拉华州注册成立，旨在对可再生能源资产和生产设施进行投资。XCF致力于通过满足对可再生燃料日益增长的需求来减少世界的碳足迹，并将专注于生产清洁燃烧、可持续的生物燃料，主要是可持续的航空燃料。","exchange":"NASDAQ","name":"XCF Global Inc","nameEN":"XCF Global Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XCF Global Inc(SAFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XCF Global Inc,SAFX,XCF Global Inc股票,XCF Global Inc股票老虎,XCF Global Inc股票老虎国际,XCF Global Inc行情,XCF Global Inc股票行情,XCF Global Inc股价,XCF Global Inc股市,XCF Global Inc股票价格,XCF Global Inc股票交易,XCF Global Inc股票购买,XCF Global Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XCF Global Inc(SAFX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XCF Global Inc(SAFX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}