雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYN 雷欧尼尔

已收盘 02-06 16:00:00 EST

22.46

-0.06

-0.27%

盘后22.46

+0.000.00%

19:20 EST

最高22.75	最低22.44	成交量313.59万
今开22.65	昨收22.52	日振幅1.38%
总市值67.90亿	流通市值67.90亿	总股本3.02亿
成交额7,071万	换手率1.04%	流通股本3.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"雷欧尼尔","latestPrice":22.46,"timestamp":1770411600000,"preClose":22.52,"halted":0,"volume":3135932,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"19:20 EST","volume":62137,"amount":1395597.068,"timestamp":1770423604025,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0026642984014209024,"floatShares":302325616,"shares":302325616,"eps":5.065781,"marketStatus":"已收盘","change":-0.06,"latestTime":"02-06 16:00:00 EST","open":22.65,"high":22.75,"low":22.44,"amount":70712619.873392,"amplitude":0.013766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.065781,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.52,"dividendRate":0.049087,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":22.52,"latestTime":"09:16 EST","volume":17,"amount":387.719986,"timestamp":1770387414066,"change":0.43,"changeRate":0.019094,"amplitude":0.019094},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"19:20 EST","volume":62137,"amount":1395597.068,"timestamp":1770423604025,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.497658,"impliedVol":0.3723,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/RYN/wiki","defaultTab":"wiki","newsList":[{"id":"1176453643","title":"财报前瞻 ｜雷欧尼尔本季营收或降至1.10亿美元，机构普遍谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1176453643","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176453643?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:58","pubTimestamp":1770173881,"startTime":"0","endTime":"0","summary":"雷欧尼尔将于2026年02月11日发布财报，市场预期短期收入与盈利压力并存，林地与房地产节奏将决定单季波动幅度。市场一致预期显示，本季度雷欧尼尔营收预计为1.10亿美元，同比下降48.57%；调整后每股收益预计为0.12美元，同比下降38.36%；息税前利润预计为1,680.94万美元，同比下降59.82%。上季度雷欧尼尔营收为1.78亿美元，同比下降8.97%，毛利率36.87%；归属母公司的净利润为4,318.70万美元，净利率24.33%，环比下降89.43%；调整后每股收益为0.32美元，同比增长166.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜雷欧尼尔本季营收或降至1.10亿美元，机构普遍谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN"],"gpt_icon":0},{"id":"1152131533","title":"雷欧尼尔或根据特定条件将循环信贷额度承诺最高增加2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152131533","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152131533?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:56","pubTimestamp":1770130578,"startTime":"0","endTime":"0","summary":"雷欧尼尔（Rayonier）宣布，在满足特定条件的前提下，公司有权选择将其循环信贷额度下的承诺金额最高提升2亿美元。此项灵活安排将为企业提供额外的财务机动空间，以应对市场机遇或运营需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","BK4221","BK4084"],"gpt_icon":0},{"id":"1187587449","title":"雷欧尼尔股东将拥有合并后公司约54%股权，Potlatch Corporation股东将拥有约46%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1187587449","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187587449?lang=zh_cn&edition=full","pubTime":"2025-10-14 18:03","pubTimestamp":1760436188,"startTime":"0","endTime":"0","summary":"雷欧尼尔股东将拥有合并后公司约54%股权，Potlatch Corporation股东将拥有约46%股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","PCH","BK4084","BK4221"],"gpt_icon":0},{"id":"1197230911","title":"Potlatchdeltic股东预计每持有一股普通股将获得1.7339股雷欧尼尔普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1197230911","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197230911?lang=zh_cn&edition=full","pubTime":"2025-10-14 17:08","pubTimestamp":1760432896,"startTime":"0","endTime":"0","summary":"Potlatchdeltic股东预计每持有一股Potlatchdeltic普通股将获得1.7339股雷欧尼尔普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","RYN","BK4221","PCH"],"gpt_icon":0},{"id":"2558503464","title":"美股财报 | 雷欧尼尔发布Q2财报 前半年累计净利润同比增长7586.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503464","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503464?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:00","pubTimestamp":1754704810,"startTime":"0","endTime":"0","summary":"雷欧尼尔发布Q2财报，2025财年前六月累计收入1.89亿美元，去年同期累计收入为2.13亿美元，同比减少11.20%。2025财年前六月累计净利润4.11亿美元，去年同期累计净利润为534.10万美元，同比增长7586.24%。Rayonier Inc.是一家位于美国和新西兰地区最利于树木生长的领先的林地房地产投资信托基金。其营业收入，营业利润和现金流量主要来自核心产业：南方木材，西北太平洋木材，新西兰木材，房地产和贸易。公司起源于Rainier Pulp & Paper Company有限公司，于1926年成立于谢尔顿,华盛顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080910055494d8e4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080910055494d8e4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYN"],"gpt_icon":0},{"id":"1167230918","title":"Rayonier高新材料公司2024年第四季度调整后每股亏损$0.10，优于预期的$0.19，销售额为4.22亿美元，超出预期的4.1707亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167230918","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167230918?lang=zh_cn&edition=full","pubTime":"2025-03-06 06:27","pubTimestamp":1741213638,"startTime":"0","endTime":"0","summary":"与去年同期每股亏损$0.22相比，增加了54.55%。公司报告季度销售额为4.22亿美元，优于分析师一致预估的4.1707亿美元，增幅达1.18%，与去年同期持平。以上内容来自Benzinga Earnings专栏，原文如下：Rayonier Adv Materials  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 47.37 percent. This is a 54.55 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $422.00 million which beat the analyst consensus estimate of $417.07 million by 1.18 percent.  This is the same as the same ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM","ARKG","RYN"],"gpt_icon":0},{"id":"2509776517","title":"加拿大皇家银行：维持Rayonier(RYN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509776517?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:23","pubTimestamp":1738959781,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Rayonier(RYN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08042348031829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"gpt_icon":0},{"id":"2509327291","title":"雷欧尼尔盘中异动 大幅上涨5.17%报27.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509327291?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:36","pubTimestamp":1738852569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时36分，雷欧尼尔股票出现波动，股价急速上涨5.17%。截至发稿，该股报27.06美元/股，成交量6059股，换手率0.00%，振幅0.86%。雷欧尼尔股票所在的房地产信托行业中，整体涨幅为0.32%。雷欧尼尔公司简介：Rayonier 在美国拥有并管理超过 200 万英亩的林地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223610961a19e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223610961a19e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4221","RYN","BK4084"],"gpt_icon":0},{"id":"1166464051","title":"Rayonier 2024年第四季度调整后每股收益 $0.27 超过预期的 $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=1166464051","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166464051?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:26","pubTimestamp":1738790815,"startTime":"0","endTime":"0","summary":"Rayonier  公布季度每股收益 $0.27，较分析师一致预测的 $0.19 高出 42.11%。与去年同期每股收益的 $0.17 相比，增长了 58.82%。以上内容来自Benzinga Earnings专栏，原文如下：Rayonier  reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.19 by 42.11 percent. This is a 58.82 percent increase over earnings of $0.17 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rayonier 2024年第四季度调整后每股收益 $0.27 超过预期的 $0.19","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN"],"gpt_icon":0},{"id":"2503673068","title":"花旗：维持Rayonier(RYN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503673068?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:35","pubTimestamp":1736966120,"startTime":"0","endTime":"0","summary":"花旗：维持Rayonier(RYN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16023547498428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"gpt_icon":0},{"id":"2501370552","title":"Truist Securities：维持Rayonier(RYN.US)评级，由持有调整至持有评级, 目标价由32.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501370552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501370552?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:11","pubTimestamp":1736172691,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Rayonier(RYN.US)评级，由持有调整至持有评级, 目标价由32.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06221147177503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rayonier.com","stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0321},{"period":"3month","weight":-0.0221},{"period":"6month","weight":-0.1355},{"period":"1year","weight":-0.1248},{"period":"ytd","weight":0.0402}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rayonier Inc.是一家位于美国和新西兰地区最利于树木生长的领先的林地房地产投资信托基金。其营业收入，营业利润和现金流量主要来自核心产业：南方木材，西北太平洋木材，新西兰木材，房地产和贸易。在其林地管理领域，公司出售活立木（主要是拍卖给第三方），并发表日志。从这些细分市场的销售还包括与木材和其他增值活动的收获，如狩猎，采矿和手机发射塔出租物业的所有活动。公司起源于Rainier Pulp & Paper Company有限公司，于1926年成立于谢尔顿,华盛顿。","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":0.000946},{"month":2,"riseRate":0.59375,"avgChangeRate":0.005159},{"month":3,"riseRate":0.59375,"avgChangeRate":0.02407},{"month":4,"riseRate":0.59375,"avgChangeRate":0.024488},{"month":5,"riseRate":0.5625,"avgChangeRate":-0.002656},{"month":6,"riseRate":0.46875,"avgChangeRate":-0.007726},{"month":7,"riseRate":0.6875,"avgChangeRate":0.029684},{"month":8,"riseRate":0.46875,"avgChangeRate":-0.00122},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.02327},{"month":10,"riseRate":0.46875,"avgChangeRate":-0.017393},{"month":11,"riseRate":0.75,"avgChangeRate":0.030108},{"month":12,"riseRate":0.625,"avgChangeRate":0.008462}],"exchange":"NYSE","name":"雷欧尼尔","nameEN":"Rayonier"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雷欧尼尔(RYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雷欧尼尔,RYN,雷欧尼尔股票,雷欧尼尔股票老虎,雷欧尼尔股票老虎国际,雷欧尼尔行情,雷欧尼尔股票行情,雷欧尼尔股价,雷欧尼尔股市,雷欧尼尔股票价格,雷欧尼尔股票交易,雷欧尼尔股票购买,雷欧尼尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雷欧尼尔(RYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}