雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RYN 雷欧尼尔

未开盘 08-18 16:00:00 EDT

20.77

-0.64

-2.99%

盘后20.72

-0.05-0.22%

19:38 EDT

最高21.65	最低20.71	成交量318.94万
今开21.50	昨收21.41	日振幅4.41%
总市值61.80亿	流通市值60.34亿	总股本2.98亿
成交额6,682万	换手率1.10%	流通股本2.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"雷欧尼尔","latestPrice":20.77,"timestamp":1787083200000,"preClose":21.41,"halted":0,"volume":3189376,"hourTrading":{"tag":"盘后","latestPrice":20.7239,"preClose":20.77,"latestTime":"19:38 EDT","volume":46448,"amount":964722.1882,"timestamp":1787096283433,"change":-0.0461,"changeRate":-0.00222,"amplitude":0.003664},"delay":0,"changeRate":-0.02989257356375528,"floatShares":290518469,"shares":297567300,"eps":0.45,"marketStatus":"未开盘","change":-0.64,"latestTime":"08-18 16:00:00 EDT","open":21.5,"high":21.65,"low":20.705,"amount":66824635.18976,"amplitude":0.044138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787126400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.41,"dividendRate":0.051276,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":21.41,"latestTime":"09:14 EDT","volume":662,"amount":14159.598764,"timestamp":1787058889123,"change":-0.26,"changeRate":-0.012144,"amplitude":0.021485},"postHourTrading":{"tag":"盘后","latestPrice":20.7239,"preClose":20.77,"latestTime":"19:38 EDT","volume":46448,"amount":964722.1882,"timestamp":1787096283433,"change":-0.0461,"changeRate":-0.00222,"amplitude":0.003664},"volumeRatio":1.229783,"impliedVol":0.3303,"impliedVolPercentile":0.4781},"requestUrl":"/m/hq/s/RYN/wiki","defaultTab":"wiki","newsList":[{"id":"1177735380","title":"财报前瞻｜雷欧尼尔本季度营收预计增243.46%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1177735380","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177735380?lang=zh_cn&edition=full","pubTime":"2026-07-29 11:22","pubTimestamp":1785295377,"startTime":"0","endTime":"0","summary":"雷欧尼尔将于2026年08月05日发布季度财报，市场关注林地与木制品周期共振下的盈利修复斜率及房地产权益销售兑现度。一致预期显示，本季度营收预计为3.82亿美元，同比增幅243.46%；息税前利润预计为4,293.75万美元，同比增幅225.90%；每股收益预计为0.11美元，同比增幅167.65%。公司上一季度营收2.77亿美元，同比增长233.90%；毛利率17.20%；归属于母公司股东的净利润为-1,243.20万美元，净利率-4.49%；调整后每股收益0.07美元，同比增长450.00%。基于近期半年度内的公开观点，偏谨慎为主。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜雷欧尼尔本季度营收预计增243.46%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140157016","title":"财报前瞻 ｜雷欧尼尔本季营收或增85.59%，机构看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1140157016","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140157016?lang=zh_cn&edition=full","pubTime":"2026-04-29 12:36","pubTimestamp":1777437415,"startTime":"0","endTime":"0","summary":"雷欧尼尔将于2026年05月06日盘后发布财报，市场预期本季营收与盈利结构将出现显著分化，关注分部节奏与现金流质量。市场一致预期显示，本季度雷欧尼尔营收预计为2.84亿美元，同比增长85.59%；调整后每股收益预计为0.04美元，同比下降35.43%；息税前利润预计为1,933.33万美元，同比增长16.55%；公司未披露本季度的毛利率、净利率或净利润量化指引，上一季度也未给出明确的本季度收入指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜雷欧尼尔本季营收或增85.59%，机构看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167230918","title":"Rayonier高新材料公司2024年第四季度调整后每股亏损$0.10，优于预期的$0.19，销售额为4.22亿美元，超出预期的4.1707亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167230918","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167230918?lang=zh_cn&edition=full","pubTime":"2025-03-06 06:27","pubTimestamp":1741213638,"startTime":"0","endTime":"0","summary":"与去年同期每股亏损$0.22相比，增加了54.55%。公司报告季度销售额为4.22亿美元，优于分析师一致预估的4.1707亿美元，增幅达1.18%，与去年同期持平。以上内容来自Benzinga Earnings专栏，原文如下：Rayonier Adv Materials  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 47.37 percent. This is a 54.55 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $422.00 million which beat the analyst consensus estimate of $417.07 million by 1.18 percent.  This is the same as the same ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYAM","RYN","ARKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509776517","title":"加拿大皇家银行：维持Rayonier(RYN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509776517?lang=zh_cn&edition=full","pubTime":"2025-02-08 04:23","pubTimestamp":1738959781,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Rayonier(RYN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由33.00美元调整至30.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08042348031829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509327291","title":"雷欧尼尔盘中异动 大幅上涨5.17%报27.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509327291?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:36","pubTimestamp":1738852569,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时36分，雷欧尼尔股票出现波动，股价急速上涨5.17%。截至发稿，该股报27.06美元/股，成交量6059股，换手率0.00%，振幅0.86%。雷欧尼尔股票所在的房地产信托行业中，整体涨幅为0.32%。雷欧尼尔公司简介：Rayonier 在美国拥有并管理超过 200 万英亩的林地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223610961a19e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223610961a19e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4221","RYN","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166464051","title":"Rayonier 2024年第四季度调整后每股收益 $0.27 超过预期的 $0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=1166464051","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166464051?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:26","pubTimestamp":1738790815,"startTime":"0","endTime":"0","summary":"Rayonier  公布季度每股收益 $0.27，较分析师一致预测的 $0.19 高出 42.11%。与去年同期每股收益的 $0.17 相比，增长了 58.82%。以上内容来自Benzinga Earnings专栏，原文如下：Rayonier  reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.19 by 42.11 percent. This is a 58.82 percent increase over earnings of $0.17 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rayonier 2024年第四季度调整后每股收益 $0.27 超过预期的 $0.19","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503673068","title":"花旗：维持Rayonier(RYN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503673068?lang=zh_cn&edition=full","pubTime":"2025-01-16 02:35","pubTimestamp":1736966120,"startTime":"0","endTime":"0","summary":"花旗：维持Rayonier(RYN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16023547498428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501370552","title":"Truist Securities：维持Rayonier(RYN.US)评级，由持有调整至持有评级, 目标价由32.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501370552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501370552?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:11","pubTimestamp":1736172691,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Rayonier(RYN.US)评级，由持有调整至持有评级, 目标价由32.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06221147177503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RYN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rayonier.com","stockEarnings":[{"period":"1week","weight":-0.0317},{"period":"1month","weight":-0.0472},{"period":"3month","weight":0.0267},{"period":"6month","weight":-0.0789},{"period":"1year","weight":-0.2057},{"period":"ytd","weight":-0.0406}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.1212},{"period":"1year","weight":0.193},{"period":"ytd","weight":0.1254}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rayonier Inc.成立于1926年，是一家领先的林地房地产投资信托公司，其资产位于美国和新西兰一些最富饶的林木产区。公司的收入、营业利润和现金流主要来自以下核心业务板块：南方木材、太平洋西北木材、新西兰木材、房地产和贸易。在其林地管理板块，公司销售林木（主要通过拍卖出售给第三方）和原木。这些板块的销售额还包括与木材采伐相关的所有活动以及其他增值活动，例如将土地租赁用于狩猎、矿产开采和建设移动通信基站。","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":0.000946},{"month":2,"riseRate":0.59375,"avgChangeRate":0.003744},{"month":3,"riseRate":0.575758,"avgChangeRate":0.022114},{"month":4,"riseRate":0.606061,"avgChangeRate":0.024613},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.003032},{"month":6,"riseRate":0.484848,"avgChangeRate":-0.006926},{"month":7,"riseRate":0.69697,"avgChangeRate":0.029497},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.002589},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.02327},{"month":10,"riseRate":0.46875,"avgChangeRate":-0.017393},{"month":11,"riseRate":0.75,"avgChangeRate":0.030108},{"month":12,"riseRate":0.625,"avgChangeRate":0.008462}],"exchange":"NYSE","name":"雷欧尼尔","nameEN":"Rayonier"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雷欧尼尔(RYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雷欧尼尔,RYN,雷欧尼尔股票,雷欧尼尔股票老虎,雷欧尼尔股票老虎国际,雷欧尼尔行情,雷欧尼尔股票行情,雷欧尼尔股价,雷欧尼尔股市,雷欧尼尔股票价格,雷欧尼尔股票交易,雷欧尼尔股票购买,雷欧尼尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雷欧尼尔(RYN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雷欧尼尔(RYN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}