ProShares UltraShort Health Care(RXD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RXD ProShares UltraShort Health Care

已收盘 02-09 16:00:00 EST

8.94

+0.16

+1.84%

盘后8.94

+0.00-0.05%

16:10 EST

最高8.94	最低8.86	成交量882.00
今开8.88	昨收8.78	日振幅0.97%
总市值98.78万	流通市值89.83万	总股本11.04万
成交额7,860	换手率0.88%	流通股本10.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Health Care","latestPrice":8.9449,"timestamp":1770670800000,"preClose":8.7833,"halted":0,"volume":882,"hourTrading":{"tag":"盘后","latestPrice":8.9402,"preClose":8.9449,"latestTime":"16:10 EST","volume":6,"amount":53.6694,"timestamp":1770671404095,"change":-0.0047,"changeRate":-0.000525,"amplitude":0},"delay":0,"changeRate":0.018398551797160514,"floatShares":100430,"shares":110430,"eps":0,"marketStatus":"已收盘","change":0.1616,"latestTime":"02-09 16:00:00 EST","open":8.88,"high":8.9449,"low":8.86,"amount":7859.935944,"amplitude":0.009666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.7833,"sharesOutstanding":110430,"nav":8.7861,"aum":970249.023,"dividendRate":0.033394,"bidAskSpread":0.004378,"postHourTrading":{"tag":"盘后","latestPrice":8.9402,"preClose":8.9449,"latestTime":"16:10 EST","volume":6,"amount":53.6694,"timestamp":1770671404095,"change":-0.0047,"changeRate":-0.000525,"amplitude":0},"volumeRatio":0.199502,"impliedVol":0.6238,"impliedVolPercentile":0.9124},"requestUrl":"/m/hq/s/RXD/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/rxd.html","stockEarnings":[{"period":"1week","weight":-0.0375},{"period":"1month","weight":0.0302},{"period":"3month","weight":-0.1493},{"period":"6month","weight":-0.3256},{"period":"1year","weight":-0.1619},{"period":"ytd","weight":-0.0316}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.013335},{"month":2,"riseRate":0.368421,"avgChangeRate":0.002796},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.033814},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.0263},{"month":5,"riseRate":0.368421,"avgChangeRate":0.133942},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.02469},{"month":7,"riseRate":0.263158,"avgChangeRate":-0.040819},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.005225},{"month":9,"riseRate":0.473684,"avgChangeRate":0.000578},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.048899},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.051331},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.035671}],"exchange":"ARCA","name":"ProShares UltraShort Health Care","nameEN":"ProShares UltraShort Health Care"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Health Care(RXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Health Care(RXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Health Care,RXD,ProShares UltraShort Health Care股票,ProShares UltraShort Health Care股票老虎,ProShares UltraShort Health Care股票老虎国际,ProShares UltraShort Health Care行情,ProShares UltraShort Health Care股票行情,ProShares UltraShort Health Care股价,ProShares UltraShort Health Care股市,ProShares UltraShort Health Care股票价格,ProShares UltraShort Health Care股票交易,ProShares UltraShort Health Care股票购买,ProShares UltraShort Health Care股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Health Care(RXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Health Care(RXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}