ProShares UltraShort Health Care(RXD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RXD ProShares UltraShort Health Care

休市中 11-13 16:00:00 EST

11.83

-0.12

-1.01%

盘后11.84

+0.01+0.05%

18:38 EST

最高11.99	最低11.78	成交量1.68万
今开11.91	昨收11.96	日振幅1.76%
总市值272.44万	流通市值272.44万	总股本23.02万
成交额19.97万	换手率7.32%	流通股本23.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RXD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Health Care","latestPrice":11.8346,"timestamp":1794603600000,"preClose":11.9555,"halted":0,"volume":16847,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.8346,"latestTime":"18:38 EST","volume":26,"amount":313.0076,"timestamp":1794613138495,"change":0.0054,"changeRate":0.000456,"amplitude":0},"delay":0,"changeRate":-0.010112500522772001,"floatShares":230205,"shares":230205,"eps":0,"marketStatus":"休市中","change":-0.1209,"latestTime":"11-13 16:00:00 EST","open":11.91,"high":11.99,"low":11.7801,"amount":199711.093647,"amplitude":0.017557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.9555,"sharesOutstanding":200430,"nav":11.961,"aum":2753482.005,"dividendRate":0.037923,"bidAskSpread":0.002238,"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.8346,"latestTime":"18:38 EST","volume":26,"amount":313.0076,"timestamp":1794613138495,"change":0.0054,"changeRate":0.000456,"amplitude":0},"volumeRatio":0.4721428155188292,"impliedVol":0.3875,"impliedVolPercentile":0.668},"requestUrl":"/m/hq/s/RXD","defaultTab":"news","newsList":[{"id":"2667764660","title":"富国银行：将标普500指数2026年底目标从7950点下调至7700点；将美国医疗保健板块评级从“标配”上调至“超配”；","url":"https://stock-news.laohu8.com/highlight/detail?id=2667764660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667764660?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:20","pubTimestamp":1789467633,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPYB","SCHK","BBUS","JUNT","MBCC",".SPX","FB","JUNP","OUSA","PBMY","PMJN","TOPC","MARW","SSS","PFEB","MAYP","QQXT","PMMR","PGF","SPDN","SPXL","SPUU","PMNV","OCTP","SH","SPXS","APOC","PBNV","CJUL","SPXT","SSO","SPYQ","APRP","GPIX","RXL","SPY","GAUG","FLJJ","IVV","SDS","SPYM","UPRO","VOO","DJUL","RXD","AUGU","ILCV","SPYU","AAUA","DECP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667646932","title":"富国银行将美国医疗保健板块的评级从持平上调至增持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667646932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667646932?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:19","pubTimestamp":1789467553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DVXV","SPXT","BK4585","XLVX","LOWV","ILCV","MGV","BK4582","EQL","OUSA","RXD","PGF","RXL","BK4588","FHLC","QQXT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656346866","title":"重塑全球药企版图！阿斯利康拟洽购百时美施贵宝，或缔造史上最大医药并购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656346866","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656346866?lang=zh_cn&edition=full","pubTime":"2026-08-03 07:30","pubTimestamp":1785713456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，阿斯利康已就收购百时美施贵宝展开探讨，这桩超级交易若达成，将缔造全球规模最大的制药企业之一。阿斯利康市值超过百时美施贵宝百时美施贵宝正为其部分最核心产品面临专利保护到期做准备，包括抗凝药艾乐妥与抗癌药欧狄沃。两款产品合计约占百时美施贵宝销售额的一半。上周，百时美施贵宝公布季度销售额 130 亿美元，创历史最高。阿斯利康目前是伦敦证券交易所市值第二大的公司。","market":"fut","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"重塑全球药企版图！阿斯利康拟洽购百时美施贵宝，或缔造史上最大医药并购案","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RXL","CURE","IEHS","LU2237443549.SGD","FTXH","LU1093756325.SGD","LU0456855351.SGD","LU1323610961.USD","LU2473716301.USD","IE00BSNM7G36.USD","AZN","LU2272731600.USD","BK4534","FXH","LU2242652126.USD","IE00BFTCPJ56.SGD","LU0061475181.USD","LU1291159041.SGD","IE0009355771.USD","IE00B5TLWC47.USD","LU0432979614.USD","LU1585245621.USD","LU2237443382.USD","LU2237443622.USD","SYNB","XBIX","BK4581","LU1718418525.SGD","IE00BJT1NW94.SGD","LU1992135472.HKD","RXD","MEDI","PILL","IHE","LU0096364046.USD","FHLC","LU2237443465.HKD","LU1032466523.USD","LU2125154778.USD","LU2456880835.USD","PPH","AZNH","IE00B3T34201.USD","LU0029864427.USD","XPH","BK4559","LU2360032135.SGD","JHMH","BMY","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656468693","title":"重塑全球药企版图！阿斯利康(AZN.US)拟洽购百时美施贵宝(BMY.US)，或缔造史上最大医药并购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2656468693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656468693?lang=zh_cn&edition=full","pubTime":"2026-08-03 07:25","pubTimestamp":1785713101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPH","AZN","SYNB","LU0058720904.USD","LU2125154935.USD","LU2456880835.USD","LU1670710661.SGD","IE00BJJMRZ35.SGD","IE00BFXG1179.USD","IHE","LU0456855351.SGD","LU2596442595.SGD","PILL","PPH","RXL","XBIX","LU0985481810.HKD","IE00BSNM7G36.USD","LU1267930573.SGD","FTXH","AZNH","IEHS","LU1670711123.USD","LU1074936037.SGD","IE0002141913.USD","LU0029864427.USD","FHLC","LU0225771236.USD","BK4588","IE00B5TLWC47.USD","BMY","IE0009355771.USD","LU2272731782.SGD","IE00B3T34201.USD","LU0237698245.USD","RXD","LU2089984988.USD","LU1868836914.USD","LU0096364046.USD","CURE","LU0306807586.USD","BK4534","LU1868837136.USD","LU1989771016.USD","LU1032466523.USD","JHMH","FXH","MEDI","IE00BFTCPJ56.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651115402","title":"创新医疗器械审批有了绿色通道 国产医疗器械为全球提供中国方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2651115402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651115402?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:05","pubTimestamp":1783940733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBRN","AGNG","PINK","HART","XHE","MEDX","FHLC","GDOC","IHI","LGHT","MDEV","BK4588","PSCH","BMED","PTH","RSPH","RXD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rxd.html","stockEarnings":[{"period":"1week","weight":-0.0389},{"period":"1month","weight":-0.1571},{"period":"3month","weight":-0.2274},{"period":"6month","weight":-0.4291},{"period":"1year","weight":-0.372},{"period":"ytd","weight":-0.3476}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":-0.0198},{"period":"3month","weight":-0.0283},{"period":"6month","weight":0.0206},{"period":"1year","weight":0.1225},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.013335},{"month":2,"riseRate":0.368421,"avgChangeRate":0.001511},{"month":3,"riseRate":0.3,"avgChangeRate":-0.022909},{"month":4,"riseRate":0.4,"avgChangeRate":-0.024839},{"month":5,"riseRate":0.35,"avgChangeRate":0.125217},{"month":6,"riseRate":0.35,"avgChangeRate":-0.029889},{"month":7,"riseRate":0.25,"avgChangeRate":-0.041354},{"month":8,"riseRate":0.45,"avgChangeRate":-0.009396},{"month":9,"riseRate":0.5,"avgChangeRate":0.000987},{"month":10,"riseRate":0.4,"avgChangeRate":-0.054798},{"month":11,"riseRate":0.2,"avgChangeRate":-0.050851},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.035671}],"exchange":"ARCA","name":"ProShares UltraShort Health Care","nameEN":"ProShares UltraShort Health Care"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Health Care(RXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares UltraShort Health Care(RXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares UltraShort Health Care,RXD,ProShares UltraShort Health Care股票,ProShares UltraShort Health Care股票老虎,ProShares UltraShort Health Care股票老虎国际,ProShares UltraShort Health Care行情,ProShares UltraShort Health Care股票行情,ProShares UltraShort Health Care股价,ProShares UltraShort Health Care股市,ProShares UltraShort Health Care股票价格,ProShares UltraShort Health Care股票交易,ProShares UltraShort Health Care股票购买,ProShares UltraShort Health Care股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Health Care(RXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares UltraShort Health Care(RXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}