2倍做多RIVN ETF-GraniteShares(RVNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RVNL 2倍做多RIVN ETF-GraniteShares

已收盘 02-17 16:00:00 EST

35.79

-6.12

-14.61%

盘后35.60

-0.19-0.52%

18:34 EST

最高40.43	最低35.50	成交量6.36万
今开40.00	昨收41.91	日振幅11.75%
总市值858.88万	流通市值858.88万	总股本24.00万
成交额240.22万	换手率26.50%	流通股本24.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"2倍做多RIVN ETF-GraniteShares","latestPrice":35.7867,"timestamp":1771362000000,"preClose":41.91,"halted":0,"volume":63604,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.7867,"latestTime":"18:34 EST","volume":153,"amount":5459.979726,"timestamp":1771371270316,"change":-0.1867,"changeRate":-0.005217,"amplitude":0.016487},"delay":0,"changeRate":-0.14610594130279156,"floatShares":240001,"shares":240001,"eps":0,"marketStatus":"已收盘","change":-6.1233,"latestTime":"02-17 16:00:00 EST","open":40,"high":40.425,"low":35.5,"amount":2402216.86132,"amplitude":0.117514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":41.91,"sharesOutstanding":240001,"nav":41.803849,"aum":10032965.549449,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":41.91,"latestTime":"09:29 EST","volume":2814,"amount":111935.50586399999,"timestamp":1771338585844,"change":-2.31,"changeRate":-0.055118,"amplitude":0.035791},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.7867,"latestTime":"18:34 EST","volume":153,"amount":5459.979726,"timestamp":1771371270316,"change":-0.1867,"changeRate":-0.005217,"amplitude":0.016487},"volumeRatio":0.635831},"requestUrl":"/m/hq/s/RVNL/wiki","defaultTab":"wiki","newsList":[{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","COIG","EWY","SOXL","FXP","UWM","LU1861220207.SGD","URE","CONY","DRN","PSLV","CWB","BK4554","GDX","BK4539","IONZ","SIL","BK4551","CONI","COIA","DKUP","BK4535","AGQ","XME","CONL","BK4595","BK4547","RVNL","XHB","BK4600","BK4516","BK4596","BK4112","COIW","GDXJ","TNA","UGL","COIN","SLV","DKNX","BK4585","LU2360107671.USD","XLU","ZSL","FIAT","LU1861558580.USD","COIO","COYY","LU1861559042.SGD","CONX","LU1861217088.USD","BK4588","YANG","BK4550","NUGT"],"gpt_icon":1},{"id":"1145619529","title":"异动解读 | 财报超预期且交付指引乐观，Rivian盘中大涨27.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145619529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145619529?lang=zh_cn&edition=full","pubTime":"2026-02-14 02:32","pubTimestamp":1771007549,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian Automotive, Inc.  今日盘中股价大幅上涨27.14%，引起了市场的广泛关注。此次股价强势上涨，主要得益于公司发布了超出市场预期的2025年第四季度财报以及对2026年的乐观展望。市场普遍认为，增长动力主要来自公司即将推出的、售价约4.5万美元的R2 SUV车型。尽管为推出R2及开发相关技术，公司预计2026年资本支出将增加，但市场焦点仍集中在R2车型带来的长期增长潜力上。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5b540c676a1344717ae1396a6439ed0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RVNL","RIVN"],"gpt_icon":1},{"id":"1116801459","title":"Rivian面临电动汽车市场疲软带来的逆风——市场评论","url":"https://stock-news.laohu8.com/highlight/detail?id=1116801459","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116801459?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:59","pubTimestamp":1770998389,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.在准备于3月推出其R2车型之际，可能会因电动汽车销售放缓而面临阻力。根据瑞穗分析师的分析，去年一项关键的电动汽车税收抵免政策到期后，预计2026年轻型电动汽车的产量将同比下降约10%，这同时也受到宏观经济逆风以及消费者转向混合动力和燃油车的影响。\n分析师还指出，该公司也面临因存储芯片短缺带来的成本压力。尽管面临这些挑战，Rivian股价在公布超预期的第四季度业绩后，大幅上涨24%，报收于17.40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4596","BK4099","BK4585","RVNL","BK4547","RIVN","BK4588"],"gpt_icon":0},{"id":"2611166352","title":"美股异动丨Rivian大涨超21% Q4业绩超预期 预计2026年交付量将激增53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611166352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611166352?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:28","pubTimestamp":1770996537,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4240d01448117a064af6ea286f21557b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","TWM","SRTY","BK4535","BK4534","UWM","BK4585","IWO","BK4550","BK4547","BK4099","TZA","MNQmain","BK4555","BK4596","BK4581","IWN","RIVN","RVNL","RWM","TNA"],"gpt_icon":0},{"id":"2611915333","title":"Rivian盘前大涨19.7% CEO称已迎来“关键拐点”","url":"https://stock-news.laohu8.com/highlight/detail?id=2611915333","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611915333?lang=zh_cn&edition=full","pubTime":"2026-02-13 18:24","pubTimestamp":1770978240,"startTime":"0","endTime":"0","summary":"　　纯电动车企 Rivian周四盘后公布好于预期的第四季度财报，同时正全力推进 R2 车型上市，公司表示该车型将按计划在今年二季度推出。　　受利好消息推动，Rivian 股价周五盘前大涨19.7%。　　公司表示，1 月首批验证车已下线，中型新车 R2 计划在二季度启动客户交付。　　CEO 表示，将 “择机进行额外融资”，并预计今年与大众的合资公司还将带来约 20 亿美元的现金与债务融资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d991676af1854f53dfd41f18c91036e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmskfq0208320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4547","BK4596","BK4099","BK4585","RIVN","RVNL","BK4588"],"gpt_icon":1},{"id":"1133182343","title":"Rivian Automotive股价盘前飙升19% 2026年交付量预期激增53% Q4业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1133182343","media":"美股速递","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133182343?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:11","pubTimestamp":1770973874,"startTime":"0","endTime":"0","summary":"在发布强劲的2026年交付量指引和超预期的第四季度业绩后，Rivian Automotive, Inc.股价在盘前交易中大幅上涨19%。\n该公司预计2026年汽车交付量将实现53%的显著增长，这一乐观展望远超市场预期。同时公布的第四季度财务报告也表现亮眼，多项关键指标均超越分析师预测。\n受此利好消息提振，投资者信心大增，推动Rivian股价在盘前交易时段强势上扬。这一表现标志着这家电动汽车制造商在产能提升和市场需求方面取得重要进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4240d01448117a064af6ea286f21557b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4099","BK4585","BK4596","BK4588","RVNL","BK4555","RIVN"],"gpt_icon":0},{"id":"1122208760","title":"异动解读 | Rivian发布超预期财报及乐观交付指引，盘前大涨17.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122208760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122208760?lang=zh_cn&edition=full","pubTime":"2026-02-13 17:09","pubTimestamp":1770973759,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian Automotive, Inc.  今日盘前股价大幅上涨17.14%，引起了市场的广泛关注。此次股价强势上涨，主要得益于公司发布了超出市场预期的2025年第四季度财报以及对2026年的乐观展望。市场普遍认为，增长动力主要来自公司即将推出的、售价约4.5万美元的R2 SUV车型。尽管为推出R2及开发相关技术，公司预计2026年资本支出将增加，但市场焦点仍集中在R2车型带来的长期增长潜力上。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4240d01448117a064af6ea286f21557b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RVNL","RIVN"],"gpt_icon":0},{"id":"1124850312","title":"瑞银下调电动车制造商Rivian评级至“卖出”，指过高期望难实现","url":"https://stock-news.laohu8.com/highlight/detail?id=1124850312","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124850312?lang=zh_cn&edition=full","pubTime":"2026-01-14 23:17","pubTimestamp":1768403836,"startTime":"0","endTime":"0","summary":"瑞银预测2026年R2交付量约为10600辆。","market":"us","thumbnail":"https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce0c32f1df3826fa7d337416903b6dd8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"瑞银下调电动车制造商Rivian评级至“卖出”，指过高期望难实现","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVNL","RIVN"],"gpt_icon":0},{"id":"1132794313","title":"观点 | 为何当下押注 Rivian，比特斯拉更具吸引力？","url":"https://stock-news.laohu8.com/highlight/detail?id=1132794313","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132794313?lang=zh_cn&edition=full","pubTime":"2026-01-12 13:50","pubTimestamp":1768197021,"startTime":"0","endTime":"0","summary":"消费者报告在去年 12 月发布的最新年度车主调查中，将 Rivian 评为车主满意度最高的汽车品牌。调查显示，85% 的 Rivian 车主表示愿意再次购买该品牌汽车。绍贾伊对 R2 的前景持高度乐观态度，认为其需求将超过 Rivian 的产能。这与 Rivian 当前主打的产品定位高度重合，或暗示特斯拉正在失去部分美国高端消费者。值得注意的是，截至 2025 年 9 月的季度，是 Rivian 上市以来仅有的第三个实现毛利为正的季度。","market":"us","thumbnail":"https://static.tigerbbs.com/37d8ba54faa1a9d08aed79d6e8240d1f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d8ba54faa1a9d08aed79d6e8240d1f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e89772f3de4b6742576ed57443dc78d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","TSLA","RVNL"],"gpt_icon":1},{"id":"1131234984","title":"Rivian去年四季度交付9,745辆汽车，全年交付42,247辆","url":"https://stock-news.laohu8.com/highlight/detail?id=1131234984","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131234984?lang=zh_cn&edition=full","pubTime":"2026-01-02 21:51","pubTimestamp":1767361870,"startTime":"0","endTime":"0","summary":"2025年全年生产42,284辆汽车。","market":"us","thumbnail":"https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/845e27845a0aca10a09a5e12cdfb276e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rivian去年四季度交付9,745辆汽车，全年交付42,247辆","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVNL","RIVN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3653},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.1727},{"period":"6month","weight":0.5447},{"period":"1year","weight":0.5505},{"period":"ytd","weight":-0.2587}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多RIVN ETF-GraniteShares","nameEN":"GraniteShares 2x Long RIVN Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多RIVN ETF-GraniteShares(RVNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多RIVN ETF-GraniteShares(RVNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多RIVN ETF-GraniteShares,RVNL,2倍做多RIVN ETF-GraniteShares股票,2倍做多RIVN ETF-GraniteShares股票老虎,2倍做多RIVN ETF-GraniteShares股票老虎国际,2倍做多RIVN ETF-GraniteShares行情,2倍做多RIVN ETF-GraniteShares股票行情,2倍做多RIVN ETF-GraniteShares股价,2倍做多RIVN ETF-GraniteShares股市,2倍做多RIVN ETF-GraniteShares股票价格,2倍做多RIVN ETF-GraniteShares股票交易,2倍做多RIVN ETF-GraniteShares股票购买,2倍做多RIVN ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多RIVN ETF-GraniteShares(RVNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多RIVN ETF-GraniteShares(RVNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}