ROBINHOOD VENTURES FD I(RVI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RVI ROBINHOOD VENTURES FD I

休市中 10-23 16:00:00 EDT

24.81

+0.97

+4.07%

盘后24.66

-0.15-0.60%

19:56 EDT

最高25.40	最低23.49	成交量27.96万
今开23.49	昨收23.84	日振幅8.01%
总市值6.76亿	流通市值6.76亿	总股本2,725万
成交额685.53万	换手率1.03%	流通股本2,725万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RVI","market":"US","secType":"STK","nameCN":"ROBINHOOD VENTURES FD I","latestPrice":24.81,"timestamp":1792785600000,"preClose":23.84,"halted":0,"volume":279597,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.81,"latestTime":"19:56 EDT","volume":6734,"amount":166993.6,"timestamp":1792799808596,"change":-0.15,"changeRate":-0.006046,"amplitude":0.016123},"delay":0,"changeRate":0.040687919463087203,"floatShares":27247215,"shares":27247215,"eps":0,"marketStatus":"休市中","change":0.97,"latestTime":"10-23 16:00:00 EDT","open":23.49,"high":25.4,"low":23.49,"amount":6855268.28883,"amplitude":0.080117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1772773200000,"exchange":"NYSE","adjPreClose":23.84,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.84,"latestTime":"09:28 EDT","volume":7092,"amount":167863.640112,"timestamp":1792762117965,"change":-0.39,"changeRate":-0.016359,"amplitude":0.037752},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.81,"latestTime":"19:56 EDT","volume":6734,"amount":166993.6,"timestamp":1792799808596,"change":-0.15,"changeRate":-0.006046,"amplitude":0.016123},"volumeRatio":1.3060983665415784,"impliedVol":0.484,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/RVI/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.retailvalueinc.com","stockEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":-0.1196},{"period":"3month","weight":-0.0263},{"period":"6month","weight":-0.1866},{"period":"1year","weight":-0.0076},{"period":"ytd","weight":-0.0076}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Robinhood Ventures Fund I是根据经修订的1940年《投资公司法》（“1940年法案”）注册的新组建的特拉华州法定信托，是一家外部管理、非多元化、封闭式投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.094505},{"month":2,"riseRate":0.5,"avgChangeRate":-0.019229},{"month":3,"riseRate":0.5,"avgChangeRate":-0.112613},{"month":4,"riseRate":0.5,"avgChangeRate":0.058023},{"month":5,"riseRate":0,"avgChangeRate":-0.10121},{"month":6,"riseRate":1,"avgChangeRate":0.131758},{"month":7,"riseRate":1,"avgChangeRate":0.07652},{"month":8,"riseRate":0.75,"avgChangeRate":0.022677},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010322},{"month":10,"riseRate":0,"avgChangeRate":-0.230647},{"month":11,"riseRate":0.5,"avgChangeRate":0.052047},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014862}],"exchange":"NYSE","name":"ROBINHOOD VENTURES FD I","nameEN":"ROBINHOOD VENTURES FD I"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ROBINHOOD VENTURES FD I(RVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ROBINHOOD VENTURES FD I(RVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ROBINHOOD VENTURES FD I,RVI,ROBINHOOD VENTURES FD I股票,ROBINHOOD VENTURES FD I股票老虎,ROBINHOOD VENTURES FD I股票老虎国际,ROBINHOOD VENTURES FD I行情,ROBINHOOD VENTURES FD I股票行情,ROBINHOOD VENTURES FD I股价,ROBINHOOD VENTURES FD I股市,ROBINHOOD VENTURES FD I股票价格,ROBINHOOD VENTURES FD I股票交易,ROBINHOOD VENTURES FD I股票购买,ROBINHOOD VENTURES FD I股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ROBINHOOD VENTURES FD I(RVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ROBINHOOD VENTURES FD I(RVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}