Rush Street Interactive, Inc.(RSI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSI Rush Street Interactive, Inc.

已收盘 03-05 16:00:00 EST

20.88

+0.50

+2.45%

盘后20.38

-0.50-2.39%

19:33 EST

最高21.03	最低20.05	成交量173.78万
今开20.28	昨收20.38	日振幅4.81%
总市值21.51亿	流通市值20.83亿	总股本1.03亿
成交额3,591万	换手率1.74%	流通股本9,975万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RSI","market":"US","secType":"STK","nameCN":"Rush Street Interactive, Inc.","latestPrice":20.88,"timestamp":1772744400000,"preClose":20.38,"halted":0,"volume":1737808,"hourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.88,"latestTime":"19:33 EST","volume":136603,"amount":2815055.6342,"timestamp":1772757200594,"change":-0.5,"changeRate":-0.023946,"amplitude":0.024425},"delay":0,"changeRate":0.02453385672227674,"floatShares":99748600,"shares":103000000,"eps":0.313525,"marketStatus":"已收盘","change":0.5,"latestTime":"03-05 16:00:00 EST","open":20.28,"high":21.03,"low":20.0488,"amount":35910495.488384,"amplitude":0.048145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.313525,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":20.38,"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":20.38,"latestTime":"09:08 EST","volume":511,"amount":10245.049219999999,"timestamp":1772719686713,"change":-0.33,"changeRate":-0.016192,"amplitude":0.002453},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.88,"latestTime":"19:33 EST","volume":136603,"amount":2815055.6342,"timestamp":1772757200594,"change":-0.5,"changeRate":-0.023946,"amplitude":0.024425},"volumeRatio":0.90075,"impliedVol":0.5907,"impliedVolPercentile":0.5179},"requestUrl":"/m/hq/s/RSI/wiki","defaultTab":"wiki","newsList":[{"id":"2616630919","title":"准备迎接更大的冲击！","url":"https://stock-news.laohu8.com/highlight/detail?id=2616630919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616630919?lang=zh_cn&edition=full","pubTime":"2026-03-04 09:19","pubTimestamp":1772587164,"startTime":"0","endTime":"0","summary":"商品市场在交易“地缘风险”，债券市场在交易“增长放缓”。如果持续4–5周，这时候影响会开始从能源市场扩散到企业利润、消费者信心、通胀预期，那么市场就会相信这场恐慌。简而言之，只要原油波动停留在“地缘溢价”层面，它对股市和债市的冲击是间歇性的。一旦原油价格长期维持在高位，逻辑将从“地缘扰动”转向“二次通胀预期”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/04091956173170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4150","DUG","RSI"],"gpt_icon":0},{"id":"1141668305","title":"异动解读 | 发布乐观财务展望，Rush Street Interactive盘前大涨19.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141668305","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141668305?lang=zh_cn&edition=full","pubTime":"2026-02-18 17:51","pubTimestamp":1771408264,"startTime":"0","endTime":"0","summary":"Rush Street Interactive, Inc.今日盘前股价大幅上涨19.24%，引起了市场的广泛关注。消息面上，公司最新披露了2026财年的财务展望，预计全年总收入将达到13.75亿美元至14.25亿美元，同时调整后税息折旧及摊销前利润预计在2.1亿美元至2.3亿美元区间。市场普遍认为，这一积极的财务指引是推动股价在盘前交易时段走强的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RSI"],"gpt_icon":0},{"id":"2577811958","title":"贸易乐观预期抵不过RSI压力？屡创新高之后的黄金陷入高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2577811958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577811958?lang=zh_cn&edition=full","pubTime":"2025-10-21 10:37","pubTimestamp":1761014235,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管市场对全球贸易紧张局势缓解及美国政府即将重启的乐观预期升温，黄金价格仍维持历史高位震荡，显示避险需求持续强劲。周一盘中，金价一度飙升3.1%至每盎司4381.52美元，刷新纪录高位。值得注意的是，美国国家经济委员会主任哈塞特暗示，美国政府关门状态或于本周内结束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLD","SGCmain","SGUmain","518880","1OZmain","MGCmain","159831","GCmain","BK4150","QOmain","GDX","IAU","NUGT","159934","DUST","RSI"],"gpt_icon":1},{"id":"2575765352","title":"【真灼机构观点】港股 “七连跌” 100 天线支撑成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2575765352","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575765352?lang=zh_cn&edition=full","pubTime":"2025-10-15 11:22","pubTimestamp":1760498560,"startTime":"0","endTime":"0","summary":"A 股方面，上证综指及深证成指均高开低走，其中深证成指开盘早段已转跌，全天跌幅达 2.54%，收报 12895 点；上证综指午后也由升转跌，最终收报 3865 点，下跌 24 点或 0.62%，全天成交金额约 2.57 万亿元人民币。港股同样出现先升后跌的情况，恒生指数（恒指）早段曾回升至 26000 点水平，但受 A 股走势转弱以及科技股跌幅扩大影响，恒指及恒生科技指数（科指）均未能维持升势，午后跌幅进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015112902972ec196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015112902972ec196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YANG","HSI","BK4614","BK4150","HSTECH","RSI"],"gpt_icon":0},{"id":"2575295759","title":"OEXN:贵金属市场风险信号显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2575295759","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575295759?lang=zh_cn&edition=full","pubTime":"2025-10-14 18:05","pubTimestamp":1760436300,"startTime":"0","endTime":"0","summary":"10月14日，近期贵金属市场出现警示信号，黄金、白银、铂金和钯金均已进入关键技术指标显示的严重超买区域。OEXN认为，这一现象反映了市场短期投机情绪高涨，投资者需保持谨慎。Heraeus的贵金属分析师指出，技术面与结构面指标均显示市场正处于极端状态，需关注可能的回调风险。　　总体来看，OEXN认为当前贵金属市场的高位超买与技术极端状态提醒投资者保持警惕，短期内回调风险不可忽视，但长期牛市趋势仍然存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-10-14/doc-inftwhph4279620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","159934","GCmain","518880","PAmain","QImain","SImain","PLmain","IAU","MGCmain","SGUmain","GDX","NUGT","DUST","GLD","RSI","BK4150"],"gpt_icon":1},{"id":"2574493745","title":"白银极度逼近50美元，为什么花了45年才到达？","url":"https://stock-news.laohu8.com/highlight/detail?id=2574493745","media":"FX168财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574493745?lang=zh_cn&edition=full","pubTime":"2025-10-12 12:04","pubTimestamp":1760241850,"startTime":"0","endTime":"0","summary":"《The Great Silver Bull》一书的作者Peter Krauth告诉：“这次白银的上涨让人兴奋，银价花了45年才突破历史最高点。”Krauth表示：“直到现在，白银是唯一未突破1980年历史最高价的金属。”黄金今年迄今已上涨超过50%，并在周三以4070.50美元创下历史新高。Krauth解释说：“银价有一个规律，通常在黄金价格上涨初期会滞后，随后追赶并超过黄金的涨幅。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8nOA25X7kib","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4150","RSI"],"gpt_icon":0},{"id":"1181880488","title":"Rush Street Interactive与Sightline Payments合作，在Betrivers推出行业首个集成支付借记卡解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1181880488","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181880488?lang=zh_cn&edition=full","pubTime":"2025-09-16 21:06","pubTimestamp":1758027974,"startTime":"0","endTime":"0","summary":"Rush Street Interactive与Sightline Payments合作，在Betrivers推出行业首个集成支付借记卡解决方案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSI","BK4150"],"gpt_icon":0},{"id":"2516377161","title":"海纳国际集团：上调Rush Street Interactive(RSI.US)评级，由中性调整至Positive评级, 目标价14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516377161?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:53","pubTimestamp":1740765237,"startTime":"0","endTime":"0","summary":"海纳国际集团：上调Rush Street Interactive(RSI.US)评级，由中性调整至Positive评级, 目标价14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01015348470020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSI"],"gpt_icon":0},{"id":"2516379982","title":"Benchmark：维持Rush Street Interactive(RSI.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516379982?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:12","pubTimestamp":1740759147,"startTime":"0","endTime":"0","summary":"Benchmark：维持Rush Street Interactive(RSI.US)评级，由买入调整至买入评级, 目标价由12.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01001248468964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSI"],"gpt_icon":0},{"id":"2514573143","title":"麦格理：维持Rush Street Interactive(RSI.US)评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514573143","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514573143?lang=zh_cn&edition=full","pubTime":"2025-02-28 07:51","pubTimestamp":1740700297,"startTime":"0","endTime":"0","summary":"麦格理：维持Rush Street Interactive(RSI.US)评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至16.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28075148442734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSI"],"gpt_icon":0},{"id":"2514899323","title":"富国银行：维持Rush Street Interactive(RSI.US)评级，由增持调整至增持评级, 目标价由14.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514899323?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:11","pubTimestamp":1740669067,"startTime":"0","endTime":"0","summary":"富国银行：维持Rush Street Interactive(RSI.US)评级，由增持调整至增持评级, 目标价由14.00美元调整至15.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27231148438894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSI"],"gpt_icon":0},{"id":"1196694303","title":"异动解读 | Rush Street Interactive公布佳绩,盘前股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196694303","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196694303?lang=zh_cn&edition=full","pubTime":"2025-02-27 21:01","pubTimestamp":1740661267,"startTime":"0","endTime":"0","summary":"Rush Street Interactive(RSI)今日盘前股价大涨5.34%,引发市场关注。这一上涨可能与公司刚公布的最新季度业绩表现超出预期有关。\n\n公司于昨日公布了截至2024年12月31日的季度业绩。数据显示,RSI当季度的每股收益为7美分,高于分析师预期的6美分;营收同比增长31.1%,达到2.5417亿美元,超出市场预期。\n\n好于预期的业绩数据增强了市场对该公司未来前景的信心,因此导致股价在盘前大涨。目前,华尔街分析师普遍给予该股\"买入\"评级,12个月目标价为16美元。投资者似乎对RSI的增长潜力持乐观态度,值得进一步关注公司后续动向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Rush Street Interactive公布佳绩,盘前股价大涨5.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RSI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rushstreetinteractive.com","stockEarnings":[{"period":"1week","weight":0.067},{"period":"1month","weight":0.1392},{"period":"3month","weight":0.0928},{"period":"6month","weight":-0.0382},{"period":"1year","weight":0.8051},{"period":"ytd","weight":0.0489}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rush Street Interactive, Inc.2019年9月27日在特拉华州成立。该公司是一家领先的在线游戏和娱乐公司，主要专注于美国、加拿大和拉丁美洲市场的在线赌场和在线体育博彩。该公司目前通过两种运营模式产生收入：（一）企业对消费者（“B2C”）和（二）企业对企业（“B2B”）。通过该公司的主要运营模式，即B2C，该公司通过网站或应用程序直接向最终客户提供在线赌场、在线体育博彩和社交游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.036459},{"month":2,"riseRate":0.5,"avgChangeRate":-0.018264},{"month":3,"riseRate":0.5,"avgChangeRate":-0.072954},{"month":4,"riseRate":0.2,"avgChangeRate":-0.038798},{"month":5,"riseRate":0.333333,"avgChangeRate":0.045448},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014315},{"month":7,"riseRate":0.833333,"avgChangeRate":0.111573},{"month":8,"riseRate":0.666667,"avgChangeRate":0.116797},{"month":9,"riseRate":0.666667,"avgChangeRate":0.042542},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.058877},{"month":11,"riseRate":0.666667,"avgChangeRate":0.128577},{"month":12,"riseRate":0.666667,"avgChangeRate":0.061251}],"exchange":"NYSE","name":"Rush Street Interactive, Inc.","nameEN":"Rush Street Interactive, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Rush Street Interactive, Inc.(RSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Rush Street Interactive, Inc.(RSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Rush Street Interactive, Inc.,RSI,Rush Street Interactive, Inc.股票,Rush Street Interactive, Inc.股票老虎,Rush Street Interactive, Inc.股票老虎国际,Rush Street Interactive, Inc.行情,Rush Street Interactive, Inc.股票行情,Rush Street Interactive, Inc.股价,Rush Street Interactive, Inc.股市,Rush Street Interactive, Inc.股票价格,Rush Street Interactive, Inc.股票交易,Rush Street Interactive, Inc.股票购买,Rush Street Interactive, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Rush Street Interactive, Inc.(RSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Rush Street Interactive, Inc.(RSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}