共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSG 共和废品处理

已收盘 05-02 16:00:00 EDT

186.44

+0.44

+0.24%

盘后186.44

+0.000.00%

17:55 EDT

最高188.00	最低185.66	成交量202.57万
今开187.25	昨收186.00	日振幅1.26%
总市值587.24亿	流通市值381.31亿	总股本3.15亿
成交额3.77亿	换手率0.99%	流通股本2.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"共和废品处理","latestPrice":186.44,"timestamp":1714680000000,"preClose":186,"halted":0,"volume":2025711,"hourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.44,"latestTime":"17:55 EDT","volume":38524,"amount":7182414.57,"timestamp":1714686930521},"delay":0,"floatShares":204521876,"shares":314974918,"eps":5.700249,"marketStatus":"已收盘","marketStatusCode":5,"change":0.44,"latestTime":"05-02 16:00:00 EDT","open":187.25,"high":188,"low":185.66,"amount":377477753.61474,"amplitude":0.012581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.700249,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"listingDate":899265600000,"adjPreClose":186,"adrRate":0,"dividendRate":0.011264,"preHourTrading":{"tag":"盘前","latestPrice":187.35,"preClose":186,"latestTime":"09:29 EDT","volume":199,"amount":37276.15862,"timestamp":1714656588069},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.44,"latestTime":"17:55 EDT","volume":38524,"amount":7182414.57,"timestamp":1714686930521},"volumeRatio":1.036975},"requestUrl":"/m/hq/s/RSG/","defaultTab":"news","newsList":[{"id":"2432868389","title":"瑞银：维持Republic Servs(RSG.US)评级，由中性调整至中性评级, 目标价由195.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432868389","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432868389?lang=zh_cn&edition=full","pubTime":"2024-05-02 00:15","pubTimestamp":1714580139,"startTime":"0","endTime":"0","summary":"瑞银：维持Republic Servs(RSG.US)评级，由中性调整至中性评级, 目标价由195.00美元调整至200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050200154387c81c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050200154387c81c40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432551762","title":"Republic Services Inc 公布截至 3 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432551762","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432551762?lang=zh_cn&edition=full","pubTime":"2024-05-01 07:48","pubTimestamp":1714520894,"startTime":"0","endTime":"0","summary":"   * Republic Services Inc   公布的截至 3 月份的季度调整后每股收益为 1.45 美元，高于去年同期的每股收益 1.24 美元。华尔街预期为每股收益 1.26 美元至 1.48 美元。* Republic Services Inc 公布的本季度每股收益为 1.44 美元。* 公司报告的季度净收入为 4.538 亿美元。* 本季度，Republic Services Inc 的股价上涨了 1.0%，今年迄今为止上涨了 17.3%。4月30日 - 预测变化   * 过去三个月，分析师的平均盈利预期下降了约 2.4%。华尔街对 Republic Services Inc 的 12 个月目标价中位数为 201.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430731186","title":"Republic Services Inc   预计每股收益1.35美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2430731186","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430731186?lang=zh_cn&edition=full","pubTime":"2024-04-27 05:15","pubTimestamp":1714166107,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，16位分析师的平均预期显示，这家总部位于亚利桑那州凤凰城的公司的营收将从去年同期的35.8亿美元增至38.93亿美元，增幅为8.7%。* LSEG 的分析师平均预期 Republic Services Inc 每股收益为 1.35 美元。* 华尔街对 Republic Services Inc 的 12 个月目标价中值为 201.00 美元，高于其上次收盘价 193.56 美元。4月26日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873935","title":"高盛：维持Republic Servs(RSG.US)评级，由买入调整至买入评级, 目标价由209.00美元调整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873935","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427873935?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:56","pubTimestamp":1713275779,"startTime":"0","endTime":"0","summary":"高盛：维持Republic Servs(RSG.US)评级，由买入调整至买入评级, 目标价由209.00美元调整至230.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162156228b2aa934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162156228b2aa934&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426692080","title":"加拿大皇家银行：假定Republic Servs(RSG.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由199.00美元调整至198.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426692080","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426692080?lang=zh_cn&edition=full","pubTime":"2024-04-09 05:45","pubTimestamp":1712612737,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：假定Republic Servs(RSG.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由199.00美元调整至198.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090545408755f667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090545408755f667&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420277410","title":"美国研究综述-Lennar, Republic Services, Ulta Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2420277410","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420277410?lang=zh_cn&edition=full","pubTime":"2024-03-18 15:17","pubTimestamp":1710746257,"startTime":"0","endTime":"0","summary":"    路透社3月18日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Lennar、Republic Services 和 Ulta Beauty。要闻  * 莱纳公司  ：摩根大通将目标价从161美元下调至157美元 * Republic Services Inc   ：杰富瑞将目标价从213美元上调至225美元 * Ulta Beauty Inc   ：Raymond James将目标价从575美元上调至630美元 * Waste Management Inc   ：杰富瑞将目标价从230美元上调至256美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416064249","title":"共和废品处理2023财年实现净利润17.31亿美元，同比增加16.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416064249","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416064249?lang=zh_cn&edition=full","pubTime":"2024-03-04 00:16","pubTimestamp":1709482569,"startTime":"0","endTime":"0","summary":"12月31日，共和废品处理公布财报，公告显示公司2023财年净利润为17.31亿美元，同比增加16.33%；其中营业收入为149.65亿美元，同比增加10.76%，每股基本收益为5.47美元。从资产负债表来看，共和废品处理总负债208.67亿美元，其中短期债务9.87亿美元，资产负债比为1.51，流动比率为0.57。机构评级：截至2023年12月31日，当前有17家机构对共和废品处理目标价做出预测，其中目标均价为200.41美元，其中最低目标价为187.00美元，最高目标价为215.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030400161587e0dabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030400161587e0dabc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414239243","title":"美国研究综述-Autozone、Constellation Energy、Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2414239243","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414239243?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:20","pubTimestamp":1709104828,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Constellation Energy 和 Sterling Infrastructure。要闻             * Autozone Inc   ：杰富瑞将目标价从3100美元上调至3400美元             * Constellation Energy Corp   ：KeyBanc将目标价从行业权重上调至增持              * Sterling Infrastructure Inc   ：D.A.戴维森将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414395600","title":"Republic Services Inc 公布截至 12 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2414395600","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414395600?lang=zh_cn&edition=full","pubTime":"2024-02-28 14:07","pubTimestamp":1709100425,"startTime":"0","endTime":"0","summary":"   * Republic Services Inc    公布的截至 12 月的季度调整后每股收益为 1.41 美元，高于去年同期的每股收益 1.13 美元。华尔街预期为每股收益 1.26 美元至 1.37 美元。* Republic Services Inc公布的本季度每股收益为1.39美元。* 公司报告的季度净收入为 4.396 亿美元。* 本季度，Republic Services Inc 的股价上涨了 11.9%。华尔街对 Republic Services Inc 的 12 个月目标价中位数为 187.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413065719","title":"Republic Services Inc   预计每股收益1.29美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2413065719","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413065719?lang=zh_cn&edition=full","pubTime":"2024-02-24 05:15","pubTimestamp":1708722939,"startTime":"0","endTime":"0","summary":"   * Republic Services Inc    将于2月27日公布截至2023年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，17位分析师的平均预期显示，这家总部位于亚利桑那州凤凰城的公司的营收将从去年同期的35.3亿美元增至37.32亿美元，增幅为5.7%。* LSEG 的分析师平均预期 Republic Services Inc 每股收益为 1.29 美元。* 华尔街对 Republic Services Inc 的 12 个月目标价中位数为 182.00 美元，低于其上次收盘价 183.33 美元。2月23日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2389075766","title":"12 月公司债券交易迎来 2015 年以来最火爆开局--美国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2389075766","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2389075766?lang=zh_cn&edition=full","pubTime":"2023-12-08 02:06","pubTimestamp":1701972379,"startTime":"0","endTime":"0","summary":"Matt Tracy    路透12月7日 - 根据美国银行全球研究部的一份报告，投资级公司债券的交易在 12 月份创下了至少自 2015 年以来最火爆的开局。报告显示，在 12 月份的前三个交易日，日均交易量达到 350 亿美元。报告发现，在 2023 年下半年，交易商将更大的交易份额转向了期限较长、流动性较差的高等级债券。本周有价值 188 亿美元的 18 笔交易定价，其中包括周三以公用事业公司 American Electric Power    名义发行的 10 亿美元五年期票据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.republicservices.com","stockEarnings":[{"period":"1week","weight":-0.0312},{"period":"1month","weight":-0.0202},{"period":"3month","weight":0.07},{"period":"6month","weight":0.2121},{"period":"1year","weight":0.2831},{"period":"ytd","weight":0.1279}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"共和废品处理公司于1996年在特拉华州注册成立。该公司是美国最大的环境服务提供商之一。该公司通过364个收集作业、246个中转站、74个回收中心、207个活跃的垃圾填埋场、3个处理、回收和处置设施、22个处理、储存和处置设施（TSDF）、6个盐水处理井、12个深注井和1个聚合物中心在美国和加拿大开展业务。该公司从事76个垃圾填埋场燃气发电和其他可再生能源项目，并对126个封闭式垃圾填埋场负有关闭后的责任。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.011561},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.001881},{"month":3,"riseRate":0.730769,"avgChangeRate":0.017907},{"month":4,"riseRate":0.846154,"avgChangeRate":0.051773},{"month":5,"riseRate":0.692308,"avgChangeRate":0.029467},{"month":6,"riseRate":0.6,"avgChangeRate":0.004717},{"month":7,"riseRate":0.64,"avgChangeRate":0.021859},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.033385},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.011729},{"month":10,"riseRate":0.730769,"avgChangeRate":0.017938},{"month":11,"riseRate":0.769231,"avgChangeRate":0.023181},{"month":12,"riseRate":0.692308,"avgChangeRate":0.023261}],"exchange":"NYSE","name":"共和废品处理","nameEN":"Republic"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供共和废品处理(RSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"共和废品处理,RSG,共和废品处理股票,共和废品处理股票老虎,共和废品处理股票老虎国际,共和废品处理行情,共和废品处理股票行情,共和废品处理股价,共和废品处理股市,共和废品处理股票价格,共和废品处理股票交易,共和废品处理股票购买,共和废品处理股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供共和废品处理(RSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}