共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RSG 共和废品处理

盘前交易 07-22 04:30:37 EDT

214.63

-5.90

-2.68%

最高217.66	最低213.80	成交量124.79万
今开216.61	昨收220.53	日振幅1.75%
总市值660.34亿	流通市值660.34亿	总股本3.08亿
成交额2.68亿	换手率0.41%	流通股本3.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"共和废品处理","latestPrice":214.63,"timestamp":1784664000000,"preClose":220.53,"halted":0,"volume":1247878,"delay":0,"changeRate":-0.026753729651294633,"floatShares":307664087,"shares":307664087,"eps":6.970982,"marketStatus":"盘前交易","change":-5.9,"latestTime":"07-22 04:30:37 EDT","open":216.61,"high":217.66,"low":213.8,"amount":268231700.54828,"amplitude":0.017503,"askPrice":216.28,"askSize":9,"bidPrice":213.18,"bidSize":16,"shortable":3,"etf":0,"ttmEps":6.970982,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784727000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":214.63,"dividendRate":0.011438,"postHourTrading":{"tag":"盘后","latestPrice":214.63,"preClose":214.63,"latestTime":"19:49 EDT","volume":67829,"amount":14558178.68,"timestamp":1784677780670,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.873441,"impliedVol":0.25,"impliedVolPercentile":0.888},"requestUrl":"/m/hq/s/RSG","defaultTab":"news","newsList":[{"id":"1108410943","title":"异动解读｜共和废品处理盘中下跌3.03%，报213.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108410943","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108410943?lang=zh_cn&edition=full","pubTime":"2026-07-22 02:47","pubTimestamp":1784659652,"startTime":"0","endTime":"0","summary":"7月22日，共和废品处理盘中下跌3.03%，报213.95美元/股，成交额1.36亿美元。共和废品处理所在的环境与设施服务行业中，个股普遍走弱，其中美国废物管理跌2.54%，Rollins Inc跌1.40%，Waste Connections Inc跌1.87%，Veralto Corporation跌2.96%，Clean Harbors Inc跌2.38%。共和废品处理公司是美国最大的环境服务提供商之一，通过367个收集作业、248个中转站、208个活跃垃圾填埋场等设施在美国和加拿大开展固废收集、转运及处置业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134131925","title":"异动解读｜共和废品处理盘中上涨3.21%，环境服务板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1134131925","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134131925?lang=zh_cn&edition=full","pubTime":"2026-07-17 03:21","pubTimestamp":1784229677,"startTime":"0","endTime":"0","summary":"7月17日，共和废品处理盘中上涨3.21%，报224.29美元/股，成交额1.31亿美元。消息面上，环境与设施服务板块整体走强，同行业个股中美国废物管理涨4.01%、Rollins涨4.07%、Waste Connections涨2.75%、Clean Harbors涨2.23%、GFL Environmental涨2.0%，板块呈现普涨态势。共和废品处理是美国最大的环境服务提供商之一，通过367个收集作业、248个中转站、208个活跃垃圾填埋场等设施在美国和加拿大开展业务，同时从事79个垃圾填埋场燃气发电和可再生能源项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185586361","title":"共和废品处理提交定价条款书，拟发行总额不超过12亿美元的双部分票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1185586361","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185586361?lang=zh_cn&edition=full","pubTime":"2026-06-23 05:21","pubTimestamp":1782163278,"startTime":"0","endTime":"0","summary":"共和废品处理公司已向美国证券交易委员会提交了一份定价条款书，计划进行一项总额不超过12亿美元的双部分票据发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","LU0385154629.USD","LU2506951875.HKD","LU1868836591.USD","LU0096364046.USD","BK4585","LU1868836914.USD","LU1974910355.USD","BK4533","BK4120","LU2506951958.HKD","RSG","LU1854104046.USD","LU1868836757.USD","LU0471298694.HKD","LU1721428933.USD","LU0061475181.USD","LU1854103824.USD","LU0950375773.USD","LU2106854487.HKD","LU0154245756.USD","LU1585245621.USD","LU0823417653.USD","LU2360106947.USD","LU1868837300.USD","LU2506952097.USD","BK4588","LU1917777945.USD","LU2092937221.SGD","LU1430594728.SGD","LU2413666426.HKD","LU2506952170.USD","LU2360108059.USD","LU0154245673.USD","LU0266013472.USD","LU2041044095.USD","LU2023250504.SGD","LU2355687059.USD","LU2240825500.USD","LU2413666699.HKD","LU2229751404.USD","LU2089279066.USD","LU0823417737.USD","LU2298321311.HKD","LU1868837136.USD","LU0471298777.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153893617","title":"财报前瞻｜共和废品处理营收预计小幅增长，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1153893617","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153893617?lang=zh_cn&edition=full","pubTime":"2026-04-30 13:44","pubTimestamp":1777527895,"startTime":"0","endTime":"0","summary":"共和废品处理将于2026年05月07日发布最新季度财报，市场关注增收与盈利韧性，以及成本管控对利润率的影响。市场一致预期本季度营收预计为40.97亿美元，同比增1.20%；调整后每股收益预计为1.64美元，同比增6.99%；息税前利润预计为8.18亿美元，同比增5.50%。从一致预期看，本季度营收与EBIT均预计保持小幅增长，体现出在价格与合约结构上的执行力。机构观点整体偏乐观，看多占优。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜共和废品处理营收预计小幅增长，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105020339","title":"财报前瞻 ｜共和废品处理本季度营收预计增长3.29%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1105020339","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105020339?lang=zh_cn&edition=full","pubTime":"2026-02-10 10:06","pubTimestamp":1770689191,"startTime":"0","endTime":"0","summary":"共和废品处理将于2026年02月17日发布最新季度财报，市场聚焦固废主业定价与量价结构的延续性及成本控制成效。上季度共和废品处理营收为42.12亿美元，同比增长3.33%；毛利率41.52%；归属母公司的净利润为5.50亿美元，净利率13.06%，环比持平；调整后每股收益为1.90美元，同比增长4.97%。多家机构认为固废服务赛道具备防御性与现金流稳定属性，预计共和废品处理在价格纪律与成本控制方面执行力较强，将支持本季度营收与EPS同比增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜共和废品处理本季度营收预计增长3.29%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517987115","title":"CIBC：上调Republic Servs(RSG.US)评级，由中性调整至跑赢大盘评级, 目标价264.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987115","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517987115?lang=zh_cn&edition=full","pubTime":"2025-03-05 06:37","pubTimestamp":1741127830,"startTime":"0","endTime":"0","summary":"CIBC：上调Republic Servs(RSG.US)评级，由中性调整至跑赢大盘评级, 目标价264.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05063748524563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512675411","title":"高盛：维持Republic Servs(RSG.US)评级，由买入调整至买入评级, 目标价由239.00美元调整至265.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512675411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512675411?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:42","pubTimestamp":1739896935,"startTime":"0","endTime":"0","summary":"高盛：维持Republic Servs(RSG.US)评级，由买入调整至买入评级, 目标价由239.00美元调整至265.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19004248243048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512592675","title":"共和废品处理2024财年实现净利润20.43亿美元，同比增加18.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512592675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512592675?lang=zh_cn&edition=full","pubTime":"2025-02-18 00:00","pubTimestamp":1739808037,"startTime":"0","endTime":"0","summary":"2月18日，共和废品处理公布财报，公告显示公司2024财年净利润为20.43亿美元，同比增加18.02%；其中营业收入为160.32亿美元，同比增加7.13%，每股基本收益为6.50美元。从资产负债表来看，共和废品处理总负债209.95亿美元，其中短期债务9.17亿美元，资产负债比为1.55，流动比率为0.59。机构评级：截至2025年2月18日，当前有17家机构对共和废品处理目标价做出预测，其中目标均价为243.53美元，其中最低目标价为220.00美元，最高目标价为265.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000046a249635e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000046a249635e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511690805","title":"Truist Securities：重申Republic Servs(RSG.US)评级，由买入调整至买入评级, 目标价由244.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511690805?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:33","pubTimestamp":1739550832,"startTime":"0","endTime":"0","summary":"Truist Securities：重申Republic Servs(RSG.US)评级，由买入调整至买入评级, 目标价由244.00美元调整至250.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15003348179188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511702915","title":"Republic Servs(RSG.US)：2024年Q4财报实现营收40.46亿美元，前值为38.32亿美元，预期值为40.7亿美元；每股收益为1.58美元，前值为1.41美元，预期值为1.39美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511702915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511702915?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:24","pubTimestamp":1739481893,"startTime":"0","endTime":"0","summary":"Republic Servs(RSG.US)：2024年Q4财报实现营收40.46亿美元，前值为38.32亿美元，预期值为40.7亿美元；每股收益为1.58美元，前值为1.41美元，预期值为1.39美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14052448151076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131596855","title":"Republic Services 2024年第四季度调整后每股收益$1.58 超过预期$1.40，销售额$40.5亿不及预期$40.7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1131596855","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131596855?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:10","pubTimestamp":1739481024,"startTime":"0","endTime":"0","summary":"Republic Services  报告称，季度每股收益为$1.58，高于分析师一致预期的$1.40，超出12.86%。这比去年同期每股收益$1.41增长了12.06%。公司报告季度销售额为$40.5亿，未达到分析师一致预期的$40.7亿，低于预期0.67%。以上内容来自Benzinga Earnings专栏，原文如下：Republic Servs  reported quarterly earnings of $1.58 per share which beat the analyst consensus estimate of $1.40 by 12.86 percent. This is a 12.06 percent increase over earnings of $1.41 per share from the same period last year.  The company reported quarterly sales of $4.05 billion which missed the analyst consensus estimate of $4.07 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Republic Services 2024年第四季度调整后每股收益$1.58 超过预期$1.40，销售额$40.5亿不及预期$40.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505902945","title":"杰富瑞投资银行：维持Republic Servs(RSG.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至244.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505902945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505902945?lang=zh_cn&edition=full","pubTime":"2025-01-24 05:23","pubTimestamp":1737667425,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Republic Servs(RSG.US)评级，由买入调整至买入评级, 目标价由235.00美元调整至244.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24052347770330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501525907","title":"加拿大皇家银行：上调Republic Servs评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525907","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501525907?lang=zh_cn&edition=full","pubTime":"2025-01-06 23:31","pubTimestamp":1736177479,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：上调Republic Servs(RSG.US)评级，由与大盘持平调整至优于大市评级,目标价由219.00美元调整至237.00美元。共和废品处理(RSG.US)公司简介：共和废品处理公司从事提供环境服务。它通过以下部分运作:第1组，第2组和第3组。第一组分部专注于位于美国西部地理区域的回收和固体废物业务。第二组分部包括位于美国东南部和中西部以及东海岸的地理区域的回收和固体废物业务。集团3分部包括在美国和加拿大地理区域的环境解决方案业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233544a217a55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233544a217a55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495336614","title":"共和废品处理跌0.59% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495336614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495336614?lang=zh_cn&edition=full","pubTime":"2024-12-31 23:47","pubTimestamp":1735660042,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时47分，共和废品处理股票出现异动，股价大幅下挫0.59%。截至发稿，该股报200.00美元/股，成交量10.2211万股，换手率0.03%，振幅0.82%。最近的财报数据显示，该股实现营业收入40.76亿美元，净利润5.66亿美元，每股收益1.80美元，毛利12.61亿美元，市盈率32.01倍。机构评级方面，在所有25家参与评级的机构中，56%的券商给予买入建议，40%的券商给予持有建议，4%的券商给予卖出建议。共和废品处理股票所在的废物处理行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231234722ab9990b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231234722ab9990b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","BK4588","BK4585","LU2089279066.USD","LU2360108059.USD","LU2092937221.SGD","LU0154245673.USD","BK4533","LU1854103824.USD","LU2041044095.USD","BK4120","LU2298321311.HKD","LU1430594728.SGD","LU0347712357.USD","LU0154245756.USD","LU1721428933.USD","RSG","LU1854104046.USD","LU2229751404.USD","LU2413666699.HKD","LU2355687059.USD","LU2413666426.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480581180","title":"共和废品处理涨1.27% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581180?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:32","pubTimestamp":1730730758,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，共和废品处理股票出现波动，股价大幅拉升1.27%。截至发稿，该股报201.11美元/股，成交量3.4682万股，换手率0.01%，振幅0.56%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.80%。其相关个股中，Greenwave Technology Solutions, Inc.、共和废品处理、Lanzatech Global, Inc.涨幅较大，Aqua Metals, Inc.、Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为0.34%、0.23%、0.16%，振幅较大的相关个股有Aqua Metals, Inc.、Li-Cycle Holdings Corp.、Clean Harbors, Inc.，振幅分别为2.69%、1.99%、1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422323895bdca01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422323895bdca01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2229751404.USD","BK4120","LU2360108059.USD","LU1854104046.USD","LU1854103824.USD","BK4585","LU2298321311.HKD","LU0347712357.USD","BK4533","LU1585245621.USD","LU2089279066.USD","LU0154245673.USD","LU2355687059.USD","LU2413666699.HKD","LU2413666426.HKD","LU1430594728.SGD","RSG","LU1721428933.USD","LU2041044095.USD","LU2092937221.SGD","LU0154245756.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480487680","title":"共和废品处理2024财年第三财季实现净利润5.66亿美元，同比增加17.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480487680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480487680?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:01","pubTimestamp":1730563264,"startTime":"0","endTime":"0","summary":"11月3日，共和废品处理公布财报，公告显示公司2024财年第三财季净利润为5.66亿美元，同比增加17.92%；其中营业收入为40.76亿美元，同比增加6.53%，每股基本收益为1.80美元。从资产负债表来看，共和废品处理总负债205.84亿美元，其中短期债务5.67亿美元，资产负债比为1.55，流动比率为0.65。机构评级：截至2024年11月3日，当前有18家机构对共和废品处理目标价做出预测，其中目标均价为222.39美元，其中最低目标价为206.00美元，最高目标价为244.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000143a20f7b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000143a20f7b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479734495","title":"共和废品处理跌2.11% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479734495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479734495?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:57","pubTimestamp":1730307435,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时57分，共和废品处理股票出现波动，股价急速下挫2.11%。截至发稿，该股报200.00美元/股，成交量47.6239万股，换手率0.15%，振幅3.61%。共和废品处理股票所在的废物处理行业中，整体跌幅为1.81%。其相关个股中，Aqua Metals, Inc.、城道通环保科技、Montrose Environmental Group, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Clean Harbors, Inc.、消毒循环较为活跃，换手率分别为2.21%、1.68%、0.92%，振幅较大的相关个股有Esgl Holdings Ltd C/Wts 19/10/2028 、Esgl Holdings Limited、Clean Harbors, Inc.，振幅分别为42.61%、11.30%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103100571598e3f790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103100571598e3f790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2355687059.USD","LU2041044095.USD","RSG","LU0154245756.USD","LU2360108059.USD","LU2413666426.HKD","BK4120","LU2229751404.USD","LU0347712357.USD","LU1854104046.USD","LU2092937221.SGD","BK4588","BK4585","LU0154245673.USD","LU1430594728.SGD","LU2298321311.HKD","LU1854103824.USD","LU2089279066.USD","LU2413666699.HKD","BK4533","LU1585245621.USD","LU1721428933.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478748958","title":"共和废品处理涨0.60% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2478748958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478748958?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:36","pubTimestamp":1730122560,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时36分，共和废品处理股票出现异动，股价快速上涨0.60%。截至发稿，该股报201.02美元/股，成交量1.0181万股，换手率0.00%，振幅0.12%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.36%。其相关个股中，Li-Cycle Holdings Corp.、Aqua Metals, Inc.、Lanzatech Global, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为0.25%、0.09%、0.04%，振幅较大的相关个股有Esgl Holdings Limited、Aqua Metals, Inc.、Greenwave Technology Solutions, Inc.，振幅分别为7.79%、2.84%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821360195bd7568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821360195bd7568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092937221.SGD","LU0347712357.USD","LU1430594728.SGD","BK4588","LU2355687059.USD","LU2413666699.HKD","LU0154245756.USD","LU2413666426.HKD","LU2298321311.HKD","LU1721428933.USD","RSG","BK4120","LU2041044095.USD","LU1854104046.USD","LU2089279066.USD","LU1585245621.USD","BK4533","LU2360108059.USD","LU0154245673.USD","LU2229751404.USD","LU1854103824.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478695470","title":"共和废品处理跌0.76% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478695470?lang=zh_cn&edition=full","pubTime":"2024-10-26 01:41","pubTimestamp":1729878067,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日01时41分，共和废品处理股票出现异动，股价快速跳水0.76%。截至发稿，该股报200.00美元/股，成交量18.9468万股，换手率0.06%，振幅0.99%。最近的财报数据显示，该股实现营业收入40.48亿美元，净利润5.12亿美元，每股收益1.62美元，毛利12.26亿美元，市盈率33.52倍。共和废品处理股票所在的废物处理行业中，整体跌幅为0.77%。共和废品处理公司简介：Republic Services Inc是美国第二大传统固体废物服务综合供应商，经营着大约207个活跃的垃圾填埋场和246个中转站。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026014107a1eb0a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026014107a1eb0a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2041044095.USD","LU2355687059.USD","LU0347712357.USD","BK4120","LU2413666426.HKD","LU1854104046.USD","LU2298321311.HKD","LU2229751404.USD","LU0154245673.USD","LU2089279066.USD","LU1721428933.USD","LU2092937221.SGD","LU2413666699.HKD","RSG","LU0154245756.USD","BK4585","LU1430594728.SGD","BK4533","LU1854103824.USD","LU2360108059.USD","BK4588","LU1585245621.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473783744","title":"共和废品处理涨0.99% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2473783744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473783744?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:35","pubTimestamp":1728394519,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时35分，共和废品处理股票出现波动，股价急速拉升0.99%。截至发稿，该股报200.57美元/股，成交量3.9968万股，换手率0.01%，振幅0.31%。共和废品处理股票所在的废物处理行业中，整体涨幅为0.60%。其相关个股中，Aqua Metals, Inc.、Waste Connections, Inc.、共和废品处理涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、佩尔马福克斯环境服务较为活跃，换手率分别为0.13%、0.13%、0.04%，振幅较大的相关个股有Li-Cycle Holdings Corp.、Aqua Metals, Inc.、Montrose Environmental Group, Inc.，振幅分别为2.11%、2.04%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213520ab687c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008213520ab687c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245673.USD","BK4120","LU2089279066.USD","BK4533","RSG","LU0154245756.USD","LU1854104046.USD","BK4585","LU1721428933.USD","LU2413666699.HKD","LU2041044095.USD","BK4588","LU2229751404.USD","LU1430594728.SGD","LU2413666426.HKD","LU0347712357.USD","LU2092937221.SGD","LU2298321311.HKD","LU1585245621.USD","LU2355687059.USD","LU1854103824.USD","LU2360108059.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.republicservices.com","stockEarnings":[{"period":"1week","weight":-0.0245},{"period":"1month","weight":0.0473},{"period":"3month","weight":0.0455},{"period":"6month","weight":-0.0052},{"period":"1year","weight":-0.1059},{"period":"ytd","weight":0.0127}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"共和废品处理公司于1996年在特拉华州注册成立。该公司是美国最大的环境服务提供商之一。该公司通过367个收集作业、248个中转站、75个回收中心、208个活跃的垃圾填埋场、2个处理、回收和处置设施、23个处理、储存和处置设施（TSDF）、5个盐水处理井、14个深注井和1个聚合物中心在美国和加拿大开展业务。该公司从事79个垃圾填埋场燃气发电和可再生能源项目，并对125个封闭式垃圾填埋场负有关闭后的责任。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007418},{"month":2,"riseRate":0.571429,"avgChangeRate":0.003882},{"month":3,"riseRate":0.714286,"avgChangeRate":0.015846},{"month":4,"riseRate":0.821429,"avgChangeRate":0.047744},{"month":5,"riseRate":0.678571,"avgChangeRate":0.026644},{"month":6,"riseRate":0.607143,"avgChangeRate":0.006746},{"month":7,"riseRate":0.607143,"avgChangeRate":0.017462},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.027934},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.012841},{"month":10,"riseRate":0.678571,"avgChangeRate":0.012846},{"month":11,"riseRate":0.785714,"avgChangeRate":0.0267},{"month":12,"riseRate":0.642857,"avgChangeRate":0.017954}],"exchange":"NYSE","name":"共和废品处理","nameEN":"Republic"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供共和废品处理(RSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"共和废品处理,RSG,共和废品处理股票,共和废品处理股票老虎,共和废品处理股票老虎国际,共和废品处理行情,共和废品处理股票行情,共和废品处理股价,共和废品处理股市,共和废品处理股票价格,共和废品处理股票交易,共和废品处理股票购买,共和废品处理股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"共和废品处理(RSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供共和废品处理(RSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}