Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RPGL Republic Power Group

休市中 10-16 16:00:00 EDT

6.89

-6.44

-48.31%

盘后8.20

+1.31+19.01%

19:59 EDT

最高16.50	最低6.13	成交量85.22万
今开13.41	昨收13.33	日振幅77.79%
总市值695.37万	流通市值45.49万	总股本100.92万
成交额835.53万	换手率1,290.73%	流通股本6.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":6.89,"timestamp":1792180800000,"preClose":13.33,"halted":0,"volume":852202,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":6.89,"latestTime":"19:59 EDT","volume":622357,"amount":5801959.2976,"timestamp":1792195199352,"change":1.31,"changeRate":0.190131,"amplitude":0.769231},"delay":0,"changeRate":-0.4831207801950488,"floatShares":66025,"shares":1009243,"eps":334.41678,"marketStatus":"休市中","change":-6.44,"latestTime":"10-16 16:00:00 EDT","open":13.41,"high":16.5,"low":6.13,"amount":8355284.974295999,"amplitude":0.777944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":334.41678,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":13.33,"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.33,"latestTime":"09:25 EDT","volume":4228,"amount":56796.732299999996,"timestamp":1792157107697,"change":-0.02,"changeRate":-0.0015,"amplitude":0.097524},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":6.89,"latestTime":"19:59 EDT","volume":622357,"amount":5801959.2976,"timestamp":1792195199352,"change":1.31,"changeRate":0.190131,"amplitude":0.769231},"volumeRatio":5.4947991890312355},"requestUrl":"/m/hq/s/RPGL/wiki","defaultTab":"wiki","newsList":[{"id":"1168967454","title":"Republic Power Group - Dune Equity Holdings计划转售至多4,468,000股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168967454","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168967454?lang=zh_cn&edition=full","pubTime":"2026-08-21 01:18","pubTimestamp":1787246297,"startTime":"0","endTime":"0","summary":"据美国证券交易委员会最新文件披露，Republic Power Group的股东Dune Equity Holdings可能将转售该公司至多4,468,000股A类普通股。文件中明确指出，Dune Equity Holdings持有的这部分股份具备转售资格，且转售规模已明确设定上限。值得注意的是，此次潜在的股票转售行为，虽然不必然立即执行，但一旦实施，将对Republic Power Group的股权结构产生直接影响。SEC文件作为重要的信息披露渠道，其内容具有高度权威性。投资者正密切关注该事项的后续进展，以评估其可能带来的市场影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPGL","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://republicpower.net","stockEarnings":[{"period":"1week","weight":-0.8277},{"period":"1month","weight":-0.6924},{"period":"3month","weight":-0.7539},{"period":"6month","weight":-0.977},{"period":"1year","weight":-0.9997},{"period":"ytd","weight":-0.999}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Power Group Limited是一家根据英属维尔京群岛商业公司法于2021年11月17日在英属维尔京群岛注册成立的控股公司。该公司是一家提供定制化ERP软件解决方案、咨询、技术支持服务以及外部硬件的供应商，主要服务于新加坡和马来西亚的大型企业、中小型企业（SME）和政府机构。公司历史上专注于为机场、邮轮码头和科技公司提供定制的ERP系统。","exchange":"NASDAQ","name":"Republic Power Group","nameEN":"Republic Power Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Republic Power Group(RPGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Republic Power Group,RPGL,Republic Power Group股票,Republic Power Group股票老虎,Republic Power Group股票老虎国际,Republic Power Group行情,Republic Power Group股票行情,Republic Power Group股价,Republic Power Group股市,Republic Power Group股票价格,Republic Power Group股票交易,Republic Power Group股票购买,Republic Power Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Republic Power Group(RPGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}