Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RPGL Republic Power Group

交易中 02-10 11:56:52 EST

0.4789

-0.0211

-4.22%

最高0.6283	最低0.4400	成交量319.69万
今开0.5111	昨收0.5000	日振幅37.66%
总市值830.89万	流通市值101.53万	总股本1,735万
成交额166.30万	换手率150.80%	流通股本212.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":0.4789,"timestamp":1770742529349,"preClose":0.5,"halted":0,"volume":3196856,"delay":0,"changeRate":-0.042200000000000015,"floatShares":2120000,"shares":17350000,"eps":0.017,"marketStatus":"交易中","change":-0.0211,"latestTime":"02-10 11:56:52 EST","open":0.5111,"high":0.6283,"low":0.44,"amount":1662983.3919504,"amplitude":0.3766,"askPrice":0.4916,"askSize":30,"bidPrice":0.47,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.017,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":0.5,"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.5,"latestTime":"09:21 EST","volume":14679,"amount":7574.7206997,"timestamp":1770733304437,"change":0.02,"changeRate":0.04,"amplitude":0.0784},"postHourTrading":{"tag":"盘后","latestPrice":0.5184,"preClose":0.5,"latestTime":"19:59 EST","volume":10486,"amount":5358.25295,"timestamp":1770685167477,"change":0.0184,"changeRate":0.0368,"amplitude":0.058},"volumeRatio":4.21734},"requestUrl":"/m/hq/s/RPGL","defaultTab":"news","newsList":[{"id":"2583553808","title":"Republic Power Group Limited盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583553808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583553808?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:37","pubTimestamp":1762958272,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时37分，Republic Power Group Limited股票出现波动，股价快速上涨5.60%。截至发稿，该股报2.45美元/股，成交量1.9711万股，换手率0.11%，振幅1.29%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.10%。Republic Power Group Limited公司简介：Republic Power Group Ltd 是一家总部位于新加坡的定制软件开发、技术解决方案、咨询和技术支持服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122237529764f604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511122237529764f604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPGL","BK4134"],"gpt_icon":0},{"id":"2582441369","title":"Republic Power Group Limited盘中异动 股价大涨5.97%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582441369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582441369?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:38","pubTimestamp":1762785539,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时38分，Republic Power Group Limited股票出现异动，股价快速拉升5.97%。截至发稿，该股报2.13美元/股，成交量2.5185万股，换手率0.15%，振幅4.98%。Republic Power Group Limited股票所在的软件服务行业中，整体涨幅为0.85%。Republic Power Group Limited公司简介：Republic Power Group Ltd is a Singapore-based provider of customized software development, technology solutions, consulting, and technical support services. The company specializes in real-time monitoring, resource allocation, surveillance, and threat detection software, with capabilities in AI and IoT integration to provide services to corporate clients and government agencies.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223859a6efc1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223859a6efc1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RPGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://republicpower.net","stockEarnings":[{"period":"1week","weight":-0.4048},{"period":"1month","weight":-0.0944},{"period":"3month","weight":-0.7845},{"period":"6month","weight":-0.875},{"period":"ytd","weight":-0.1071}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Power Group Limited是一家根据英属维尔京群岛商业公司法于2021年11月17日在英属维尔京群岛注册成立的控股公司。该公司是一家提供定制化ERP软件解决方案、咨询、技术支持服务以及外部硬件的供应商，主要服务于新加坡和马来西亚的大型企业、中小型企业（SME）和政府机构。公司历史上专注于为机场、邮轮码头和科技公司提供定制的ERP系统。","exchange":"NASDAQ","name":"Republic Power Group","nameEN":"Republic Power Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Republic Power Group(RPGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Republic Power Group,RPGL,Republic Power Group股票,Republic Power Group股票老虎,Republic Power Group股票老虎国际,Republic Power Group行情,Republic Power Group股票行情,Republic Power Group股价,Republic Power Group股市,Republic Power Group股票价格,Republic Power Group股票交易,Republic Power Group股票购买,Republic Power Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Republic Power Group(RPGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Republic Power Group(RPGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}