Baron First Principles ETF(RONB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RONB Baron First Principles ETF

已收盘 04-07 16:00:00 EDT

22.56

-0.24

-1.05%

盘后23.06

+0.50+2.22%

19:48 EDT

最高22.78	最低22.41	成交量20.26万
今开22.71	昨收22.80	日振幅1.64%
总市值2.69亿	流通市值4,656万	总股本1,191万
成交额456.42万	换手率9.81%	流通股本206.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RONB","market":"US","secType":"STK","nameCN":"Baron First Principles ETF","latestPrice":22.56,"timestamp":1775592000000,"preClose":22.8,"halted":0,"volume":202581,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":22.56,"latestTime":"19:48 EDT","volume":9828,"amount":225481.2294,"timestamp":1775605723258,"change":0.5,"changeRate":0.022163,"amplitude":0.028369},"delay":0,"changeRate":-0.01052631578947377,"floatShares":2064000,"shares":11914000,"eps":0,"marketStatus":"已收盘","change":-0.24,"latestTime":"04-07 16:00:00 EDT","open":22.71,"high":22.78,"low":22.405,"amount":4564199.157183,"amplitude":0.016447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775635200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":22.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.8,"latestTime":"09:24 EDT","volume":375,"amount":8613.12825,"timestamp":1775568250282,"change":0.2,"changeRate":0.008772,"amplitude":0.023684},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":22.56,"latestTime":"19:48 EDT","volume":9828,"amount":225481.2294,"timestamp":1775605723258,"change":0.5,"changeRate":0.022163,"amplitude":0.028369},"volumeRatio":0.706238},"requestUrl":"/m/hq/s/RONB/tweets","defaultTab":"tweets","newsList":[{"id":"1143865002","title":"SpaceX 即将IPO，Cathie Wood旗下Ark Venture等基金将参与其中","url":"https://stock-news.laohu8.com/highlight/detail?id=1143865002","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143865002?lang=zh_cn&edition=full","pubTime":"2026-03-26 20:55","pubTimestamp":1774529757,"startTime":"0","endTime":"0","summary":"但受SpaceX IPO预期推动上涨的并不止这一只基金。还有多只知名基金持有SpaceX，例如Cathie Wood的 Ark Venture 区间基金，以及 Baron Partners Fund、Baron Focused Growth Fund 和 Baron First Principles。根据 Morningstar Direct 的数据，Fidelity、BlackRock以及Neuberger Berman旗下的一些共同基金也持有SpaceX的IPO前股份。在与xAI合并后，SpaceX相关持仓占该基金资产的18.5%。其中，SpaceX是Stack Capital的最大持仓，而OpenAI则是SuRo Capital的最大投资。例如，Baron旗下的ETF今年已下跌近10%，而ERShares Private-Public Crossover ETF则下跌了将近15%。ARK Invest的Ark Venture表现相对更好，今年上涨约7%，过去12个月涨幅超过60%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5440e55eb7e2f9c8ca4ded55f3eac5d1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5440e55eb7e2f9c8ca4ded55f3eac5d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8cf2bfdd74b14fbab795a0ec5c69297c","theme_name":"热榜No.3 · SpaceX上市：计划于五月底公开其首次公开募股招股说明书","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","XOVR","RONB"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0252},{"period":"1month","weight":-0.0663},{"period":"3month","weight":-0.0977},{"period":"6month","weight":-0.0952},{"period":"ytd","weight":-0.0883}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NYSE","name":"Baron First Principles ETF","nameEN":"Baron First Principles ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baron First Principles ETF(RONB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baron First Principles ETF(RONB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baron First Principles ETF,RONB,Baron First Principles ETF股票,Baron First Principles ETF股票老虎,Baron First Principles ETF股票老虎国际,Baron First Principles ETF行情,Baron First Principles ETF股票行情,Baron First Principles ETF股价,Baron First Principles ETF股市,Baron First Principles ETF股票价格,Baron First Principles ETF股票交易,Baron First Principles ETF股票购买,Baron First Principles ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baron First Principles ETF(RONB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baron First Principles ETF(RONB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}