ProShares Ultra Technology(ROM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ROM ProShares Ultra Technology

盘后交易 01-29 17:08:56 EST

97.44

-3.25

-3.23%

盘后97.44

+0.000.00%

16:10 EST

最高99.11	最低93.00	成交量7.56万
今开99.11	昨收100.69	日振幅6.07%
总市值8.74亿	流通市值8.74亿	总股本896.50万
成交额724.16万	换手率0.84%	流通股本896.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ROM","market":"US","secType":"STK","nameCN":"ProShares Ultra Technology","latestPrice":97.44,"timestamp":1769720400000,"preClose":100.69,"halted":0,"volume":75642,"hourTrading":{"tag":"盘后","latestPrice":97.44,"preClose":97.44,"latestTime":"16:10 EST","volume":13,"amount":1266.72,"timestamp":1769721005000,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.032277286721620814,"floatShares":8965000,"shares":8965000,"eps":0,"marketStatus":"盘后交易","change":-3.25,"latestTime":"01-29 17:08:56 EST","open":99.11,"high":99.11,"low":92.9985,"amount":7241593.29957,"amplitude":0.060696,"askPrice":108.4,"askSize":100,"bidPrice":89.27,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.69,"sharesOutstanding":8965000,"nav":99.2606,"aum":889871279,"dividendRate":0.002273,"bidAskSpread":0.000843,"preHourTrading":{"tag":"盘前","latestPrice":99.79,"preClose":100.69,"latestTime":"09:24 EST","volume":40,"amount":4034.6002,"timestamp":1769696667645,"change":-0.9,"changeRate":-0.008938,"amplitude":0.016784},"postHourTrading":{"tag":"盘后","latestPrice":97.44,"preClose":97.44,"latestTime":"16:10 EST","volume":13,"amount":1266.72,"timestamp":1769721005000,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.893673,"impliedVol":0.4703,"impliedVolPercentile":0.5578},"requestUrl":"/m/hq/s/ROM/tweets","defaultTab":"tweets","newsList":[{"id":"2577378689","title":"谷歌出手限制GrapheneOS等第三方安卓ROM用户使用Pixel相机应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2577378689","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577378689?lang=zh_cn&edition=full","pubTime":"2025-10-23 14:54","pubTimestamp":1761202479,"startTime":"0","endTime":"0","summary":"同时有部分用户反馈，他们在 GrapheneOS 更新 Pixel 相机后仍可以正常使用，不过他们都安装了沙盒化的 Play 服务，经实测后发现，只要去除所有谷歌软件就会遇到无法打开的问题。从长远来看，GrapheneOS 团队计划推出自研的相机 App，目标是实现与原 ROM 同级的成像质量，同时该系统也计划从明年起扩展至非 Pixel 设备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ngaV7KNgom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GOOGL","LU2237443895.HKD","ROM","LU1037948897.HKD","LU0061474960.USD","LU1244550577.SGD","LU1894683264.USD","LU1571399168.USD","LU1267930813.SGD","LU0788109477.HKD","GOOG","LU1059921491.USD","LU0672654240.SGD","IE00BKDWB100.SGD","LU0053666078.USD","LU2462157665.USD","LU0107464264.USD","IE00B775SV38.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0724617625.USD","LU1196500208.SGD","IE0009356076.USD","IE00BMPRXR70.SGD","LU1839511570.USD","LU2089283258.USD","LU2417539215.USD","LU0267386448.USD","LU2420271590.USD","USJW.SI","LU1221951129.SGD","LU1934455277.USD","LU0889565833.HKD","LU2746668461.USD","LU2326559502.SGD","LU1496350171.SGD","BK4532","LU1323610961.USD","SG9999014906.USD","IE00BWXC8680.SGD","IE00BYQQ9H92.USD","LU1691799644.USD","LU0265550946.USD","LU1127390331.HKD","LU0082616367.USD","IE00B19Z3B42.SGD","LU0109392836.USD","LU0345774391.USD","LU0985320562.USD","LU2213496289.HKD"],"gpt_icon":1},{"id":"2512154679","title":"【佰维存储：公司ePOP系列产品目前已被Google、Meta等知名企业应用于其智能穿戴设备上】 佰维存储近日在接受机构调研时表示，在智能可穿戴领域，公司ePOP系列产品目前已被Google、Meta、小天才等知名企业应用于其智能手表、智能眼镜等智能穿戴设备上，其中，公司为Ray-BanMeta提供ROM+RAM存储器芯片，是国内的主力供应商；基于公司研发封测一体化的布局，公司产品在可穿戴领域具有较强的竞争优势，公司自研主控也将进一步增强公司产品在穿戴领域的竞争力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512154679?lang=zh_cn&edition=full","pubTime":"2025-02-18 20:48","pubTimestamp":1739882938,"startTime":"0","endTime":"0","summary":"佰维存储近日在接受机构调研时表示，在智能可穿戴领域，公司ePOP系列产品目前已被Google、Meta、小天才等知名企业应用于其智能手表、智能眼镜等智能穿戴设备上，其中，公司为Ray-BanMeta提供ROM+RAM存储器芯片，是国内的主力供应商；基于公司研发封测一体化的布局，公司产品在可穿戴领域具有较强的竞争优势，公司自研主控也将进一步增强公司产品在穿戴领域的竞争力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18204848237740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999017495.SGD","GOOGL","LU0417517546.SGD","LU0251142724.SGD","IE00BK4W5M84.HKD","LU1221951129.SGD","LU2275660780.HKD","LU2430703178.SGD","LU2491050154.USD","SGXZ99366536.SGD","GOOG","LU1803068623.USD","LU0528227936.USD","LU1674673691.USD","LU1303367103.USD","159813","LU0314106906.USD","688525","LU1043141396.HKD","LU1366333091.USD","LU0476273544.USD","LU2089283258.USD","LU0353189763.USD","LU1035773651.USD","LU2462157665.USD","USJW.SI","ROM","LU1935042215.USD","IE0004445239.USD","LU2237443382.USD","SGXZ51526630.SGD","LU1670628061.USD","LU0107464264.USD","LU1121112475.USD","LU2213496289.HKD","LU0433182093.SGD","LU0109392836.USD","IE00BJJMRY28.SGD","BK4527","RAM","LU0310799852.SGD","LU1244550221.USD","LU1934455863.HKD","LU2111349929.HKD","LU1043141123.HKD","LU2430703251.USD","LU1244550577.SGD","LU2463028550.USD","LU1066051498.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2470036447","title":"发起配置革命！华为智选海雀摄像头3i 3K版，海思芯片+机身内存，仅199元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470036447","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470036447?lang=zh_cn&edition=full","pubTime":"2024-09-27 14:36","pubTimestamp":1727418970,"startTime":"0","endTime":"0","summary":"随着智能摄像头的普及，消费者对摄像头产品的要求也越来越高，如何用更惊喜的价格来提升产品品质，成为行业的新命题。海雀摄像头3i3K版搭载了海思新一代双核芯片，每秒可进行10000亿次运算，基于自研的达芬奇架构，不仅保证了强大的数据处理能力，还大幅提高了图像处理的速度和精度。目前，华为智选海雀智能摄像头3i3K版已在各大电商平台全面发售，共有32G、64G、128G三个内存版本，售价199元起。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20240927/97/w1598h899/20240927/97eb-7bf1c0149756caf0f6f5a2072c7e91b6.jpg/w120h90l50t186b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240927/97/w1598h899/20240927/97eb-7bf1c0149756caf0f6f5a2072c7e91b6.jpg/w120h90l50t186b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-09-28/detail-incqqqcw7944080.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-09-28/detail-incqqqcw7944080.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["ROM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/rom.html","stockEarnings":[{"period":"1week","weight":0.0744},{"period":"1month","weight":0.0372},{"period":"3month","weight":-0.0344},{"period":"6month","weight":0.2937},{"period":"1year","weight":0.4486},{"period":"ytd","weight":0.0678}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.008617},{"month":2,"riseRate":0.5,"avgChangeRate":0.023358},{"month":3,"riseRate":0.631579,"avgChangeRate":0.026624},{"month":4,"riseRate":0.578947,"avgChangeRate":0.034467},{"month":5,"riseRate":0.631579,"avgChangeRate":0.016886},{"month":6,"riseRate":0.526316,"avgChangeRate":0.012291},{"month":7,"riseRate":0.842105,"avgChangeRate":0.068985},{"month":8,"riseRate":0.578947,"avgChangeRate":0.014683},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.015814},{"month":10,"riseRate":0.578947,"avgChangeRate":0.034929},{"month":11,"riseRate":0.684211,"avgChangeRate":0.027144},{"month":12,"riseRate":0.526316,"avgChangeRate":0.007949}],"exchange":"ARCA","name":"ProShares Ultra Technology","nameEN":"ProShares Ultra Technology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra Technology(ROM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra Technology(ROM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra Technology,ROM,ProShares Ultra Technology股票,ProShares Ultra Technology股票老虎,ProShares Ultra Technology股票老虎国际,ProShares Ultra Technology行情,ProShares Ultra Technology股票行情,ProShares Ultra Technology股价,ProShares Ultra Technology股市,ProShares Ultra Technology股票价格,ProShares Ultra Technology股票交易,ProShares Ultra Technology股票购买,ProShares Ultra Technology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra Technology(ROM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra Technology(ROM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}