全球机器人自动化ETF-ROBO(ROBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ROBO 全球机器人自动化ETF-ROBO

交易中 12-16 11:40:48 EST

69.22

-0.81

-1.16%

最高69.73	最低69.05	成交量3.23万
今开69.35	昨收70.03	日振幅0.97%
总市值12.81亿	流通市值12.81亿	总股本1,850万
成交额224.00万	换手率0.17%	流通股本1,850万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ROBO","market":"US","secType":"STK","nameCN":"全球机器人自动化ETF-ROBO","latestPrice":69.22,"timestamp":1765903245306,"preClose":70.03,"halted":0,"volume":32302,"delay":0,"floatShares":18500000,"shares":18500000,"eps":0,"marketStatus":"交易中","change":-0.81,"latestTime":"12-16 11:40:48 EST","open":69.35,"high":69.73,"low":69.05,"amount":2240015.008832,"amplitude":0.00971,"askPrice":69.92,"askSize":300,"bidPrice":69.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.03,"sharesOutstanding":18500000,"nav":70.61,"aum":1306333321.3,"dividendRate":0.004465,"bidAskSpread":0.002232,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":70.03,"latestTime":"09:18 EST","volume":215,"amount":14980.117475000001,"timestamp":1765894698218},"postHourTrading":{"tag":"盘后","latestPrice":70.03,"preClose":70.03,"latestTime":"19:59 EST","volume":232,"amount":16305.6938,"timestamp":1765846780625},"volumeRatio":0.772499,"impliedVol":0.1403,"impliedVolPercentile":0.796},"requestUrl":"/m/hq/s/ROBO/wiki","defaultTab":"wiki","newsList":[{"id":"2591982106","title":"王兴兴：机器人能把中国传统文化全部重做一遍 重新定义一遍","url":"https://stock-news.laohu8.com/highlight/detail?id=2591982106","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591982106?lang=zh_cn&edition=full","pubTime":"2025-12-16 18:43","pubTimestamp":1765881836,"startTime":"0","endTime":"0","summary":"快科技12月16日消息，今日，世界旅游经济论坛·黑龙江2025在松北香格里拉大酒店盛大启幕。宇树科技创始人、CEO、CTO王兴兴在论坛上发表了《智能体机器人的文旅应用新征程》的主题演讲，探讨机器人应用前景。当他阐述公司长期愿景时表示，“我们一直是希望跟当年的手机和电脑一样，真正的推广到全世界。”“甚至极端一点，我觉得人形机器人可以把中国的传统文化全部重新做一遍，重新定义一遍，”王兴兴表示，“这也是未来很值得尝试的方向。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8p8VVrwTJIR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["IE00B031HY20.USD","LU0251144936.SGD","LU2476274308.USD","LU0417516738.SGD","LU0345775950.USD","IE00B0JY6N72.USD","LU1226287529.USD","LU0181495838.USD","LU0828238088.HKD","LU0449509016.USD","LU1481107354.HKD","LU0979878070.USD","IE0008368742.USD","BK1575","LU0605514214.HKD","LU0823039010.USD","LU0327786744.USD","LU1807302812.USD","LU0561508036.HKD","LU0700851271.USD","BK1589","LU0672654166.SGD","LU0821914370.USD","BK1615","LU0509642566.USD","LU0577902298.EUR","LU0502904849.HKD","LU0499858602.USD","LU0577902611.USD","LU0541502299.USD","LU0501845795.SGD","LU0577902538.SGD","LU1734074674.USD","LU1023057109.AUD","METmain","LU0196878994.USD","LU0868486357.SGD","IE00BF5LJ272.USD","LU0084288322.USD","LU0149721374.USD","LU1064130708.USD","LU0359202008.SGD","LU0370786039.SGD","LU0320764755.SGD","LU0541501648.USD","LU0611395673.USD","BK4122","LU0326950275.SGD","LU0287142896.SGD","LU0577902454.USD","LU1770034418.SGD","LU2097828805.USD","LU2097828474.EUR","LU0828237940.HKD","LU0054450605.USD","LU0132412106.USD","LU0823040885.USD","LU1719994722.HKD","BK1591","LU0588546209.SGD","LU0047713382.USD","LU1188198961.HKD","LU1251922891.USD","LU0228659784.USD","LU0856984785.SGD","LU0011963245.USD","LU0143863784.USD","LU1102505929.USD","LU1224709979.USD","LU0244354667.USD","LU0823038988.USD","LU1242518931.SGD","LU1242518857.USD","LU1868837565.USD","LU0588545730.USD","LU1794554557.SGD","IE00BPRC5H50.USD","LU1328615791.USD","LU1960683339.HKD","LU0210526637.USD","LU0871576103.HKD","LU2226246903.HKD","LU0359201612.USD","LU0269904917.USD","LU0650527681.SGD","LU0865486749.SGD","LU0052750758.USD","BK1618","LU0823041008.USD","BK4209","LU2148510915.USD","LU1961090484.USD","LU2242644610.SGD","IE0032431581.USD","LU0345776255.USD","LU1152091754.HKD","LU0072913022.USD","LU0737861699.HKD","LU0348805143.USD","LU0117841782.USD","LU0633140727.USD","LU0315178854.USD","LU0594300419.USD","LU0039217434.USD","LU2488822045.USD","LU2045819591.USD","LU0140636845.USD","LU1282648689.USD","SG9999001903.USD","LU0594300179.USD","BK1610","LU0128522157.USD","LU0067412154.USD","BK1583","ROBO","LU1102505762.USD","SG9999001689.USD","LU0173614495.USD","LU0054237671.USD","LU0797268264.HKD","LU1770036033.HKD","LU0577902371.SGD","BK1521","LU0828237510.HKD","IE00B29SXG58.USD","LU0873338254.USD","LU1008478684.HKD","LU0878005551.USD","LU1868838027.USD","LU0543330483.HKD","LU2152927971.USD","LU0588545490.SGD","LU1813983027.USD","IE0008369823.USD","LU0314109678.HKD","LU0593848301.USD","LU0164872284.USD","LU0029875118.USD","BK1142","LU0165289439.USD","LU1831875114.USD","LU0072462343.USD","LU0348816934.USD","LU0231483743.USD","LU0320764599.SGD","LU0588545904.SGD","LU0348814723.USD","LU1303224171.USD","LU0048597586.USD","LU0143863198.USD","LU0359201885.HKD","LU2476274720.SGD","LU0211977185.USD","LU1720050803.USD","LU0043850808.USD","LU1675838814.USD","LU0449515922.USD","LU1152091168.USD","IE00B5MMRT66.SGD","LU0633140560.USD","LU2097828557.USD","LU0348825331.USD","LU1105468828.SGD","LU0918141887.USD","LU2039709279.SGD","BK1233","SG9999000327.SGD","LU0918141705.HKD","LU0819123356.HKD","LU0456846285.SGD","LU1880383366.USD","LU2399975544.HKD","SG9999002463.SGD","LU0051755006.USD","LU0823426480.USD","LU0417516902.SGD","LU0683595622.HKD","LU2125910500.SGD","HMTD.SI","LU2257852520.SGD","LU0164880469.USD","LU0708995583.HKD","LU1880383440.USD","LU0880133367.SGD","IE00B3M56506.USD","LU1328277881.USD","SG9999002828.SGD","SG9999002562.SGD","LU0431992006.USD","SG9999000459.SGD","LU0048580855.USD","LU1048596156.SGD","LU1064131003.USD","LU0326948709.USD","LU0348788117.USD","LU0499858438.USD","LU1048588211.SGD","LU2778985437.USD","LU1868837722.USD","LU0307460666.USD","LU2097828631.EUR","LU1808992512.USD","BK1604","LU0463099449.HKD","LU2087589342.USD","LU0531971595.HKD","LU0540923850.HKD","IE00B543WZ88.USD","LU2097828714.EUR","LU0823426308.USD","LU0348827113.USD","LU0261950983.USD","LU0589944569.HKD","IE0034224299.USD","LU0348735423.USD","LU0572944931.SGD","LU1993786604.SGD","SG9999014674.SGD","LU0455707207.USD","LU1323998911.USD","LU0106252389.USD","LU0214875030.USD","LU1688375341.USD","LU0456827905.SGD","LU0049853897.USD","LU0164865239.USD","LU0634319403.HKD","LU0819121731.USD"],"gpt_icon":0},{"id":"2590327269","title":"2026年将是人形机器人关键年：美、中、日全面发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327269","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327269?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:44","pubTimestamp":1765320265,"startTime":"0","endTime":"0","summary":"快科技12月10日消息，2026年，人形机器人产业将迎来商用化关键节点，TrendForce集邦咨询预估全球出货量有望突破5万台，年增超700%。美、中、日三国在各自差异化路径上全面发力，推动行业迈入新阶段。美系厂商已从技术展示转向实务验证，特斯拉、波士顿动力等企业将重心放在机器人长时间运作稳定性、能源效率及AI即时推理能力上。2026年，中国厂商的关健是平衡低价普及与高阶差异化路径，积累长期竞争所需的数据与应用经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210064911a43e83f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210064911a43e83f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBOT","BK1613","ROBO","BK1183","09880","300024","560770","02252"],"gpt_icon":1},{"id":"2504423977","title":"国金证券：25年高阶智驾拐点 ROBO+成最强产业趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504423977?lang=zh_cn&edition=full","pubTime":"2025-01-20 13:34","pubTimestamp":1737351262,"startTime":"0","endTime":"0","summary":"在电动化之后，智驾和人形机器人为代表的ROBO+赛道将重塑整个汽车产业链，成为汽车板块最强产业趋势。25年高阶智驾渗透率步入爆发式增长，智能驾驶和robotaxi共同驱动大算力芯片、激光雷达、传感器清洗系统等赛道高速增长。征程6系列已获超20家车企及品牌的平台化定点，自2025年起将助力超100款车型搭载中高阶智驾功能上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1109","09660","600109","BK0276","ROBO","BK0201","BK0188","BK0012","BK0028"],"gpt_icon":0},{"id":"2504429214","title":"国金证券：智能驾驶与人形机器人驱动汽车产业ROBO+趋势崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429214","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504429214?lang=zh_cn&edition=full","pubTime":"2025-01-20 12:01","pubTimestamp":1737345699,"startTime":"0","endTime":"0","summary":"财中社1月20日电国金证券发布汽车及汽车零部件行业研究。文中表明智能驾驶与人形机器人驱动汽车产业ROBO+趋势崛起。智能驾驶：小马智行获准在京开启自动驾驶高快速路无人化测试。1月14日，小马智行官方宣布，已在北京获准首批开展自动驾驶高快速路“主驾无人、副驾有人”的无人化测试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203301973428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ROBO"],"gpt_icon":0},{"id":"2504448241","title":"25年高阶智驾拐点，ROBO+成最强产业趋势 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448241","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504448241?lang=zh_cn&edition=full","pubTime":"2025-01-20 09:53","pubTimestamp":1737337980,"startTime":"0","endTime":"0","summary":"国金证券近日发布汽车及汽车零部件行业研究：25年高阶智驾拐点，ROBO+成最强产业趋势， 以下为研究报告摘要： 智能驾驶： 小马智行获准在京开启自动驾驶高快速路无人化测试。征程6系列已获超20家车企及品牌的平台化定点，自2025年起将助力超100款车型搭载中高阶智驾功能上市。在电动化之后，智驾和人形机器人为代表的ROBO+赛道将重塑整个汽车产业链，成为汽车板块最强产业趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-20/doc-inefqrua3698666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROBO"],"gpt_icon":0},{"id":"2484705577","title":"极越全球首台智驾超跑“极越ROBO X”基础参数公布：续航650km、U形方向盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2484705577","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484705577?lang=zh_cn&edition=full","pubTime":"2024-11-17 11:19","pubTimestamp":1731813563,"startTime":"0","endTime":"0","summary":"IT之家 11 月 17 日消息，极越全球首台智驾超跑“极越 ROBO X”已于 11 月 15 日亮相广州车展，该车已开启预订，意向金 49999 元，预计 2027 年量产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eXF7sTsVYA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ROBO"],"gpt_icon":0},{"id":"2483136340","title":"全球首台智驾超跑！极越ROBO X全球首发：搭载智驾座舱+AI语音大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2483136340","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483136340?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:16","pubTimestamp":1731662191,"startTime":"0","endTime":"0","summary":"极越ROBO X拥有传统超跑的经典设计元素，如大尺寸前铲、鹰翼门和分体式尾翼，车身配备大量空气动力学套件，展现出强烈的运动气息。车内，极越ROBO X搭载了智能驾驶座舱及AI语音大模型。在智能驾驶方面，极越ROBO X基于百度Apollo自动驾驶技术，应用纯视觉高阶智驾系统，官方宣称可实现“赛道级自动驾驶”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eWfnYo8N27","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ROBO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://roboglobaletfs.com/","stockEarnings":[{"period":"1week","weight":-0.0124},{"period":"1month","weight":0.0498},{"period":"3month","weight":0.0692},{"period":"6month","weight":0.231},{"period":"1year","weight":0.2133},{"period":"ytd","weight":0.2448}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016396},{"month":2,"riseRate":0.583333,"avgChangeRate":0.004519},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007932},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.003555},{"month":5,"riseRate":0.833333,"avgChangeRate":0.017225},{"month":6,"riseRate":0.5,"avgChangeRate":0.013302},{"month":7,"riseRate":0.75,"avgChangeRate":0.022539},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.006144},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.011697},{"month":10,"riseRate":0.583333,"avgChangeRate":0.006619},{"month":11,"riseRate":0.846154,"avgChangeRate":0.046282},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005239}],"exchange":"NASDAQ","name":"全球机器人自动化ETF-ROBO","nameEN":"Robo Global Robotics & Automation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"全球机器人自动化ETF-ROBO(ROBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供全球机器人自动化ETF-ROBO(ROBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"全球机器人自动化ETF-ROBO,ROBO,全球机器人自动化ETF-ROBO股票,全球机器人自动化ETF-ROBO股票老虎,全球机器人自动化ETF-ROBO股票老虎国际,全球机器人自动化ETF-ROBO行情,全球机器人自动化ETF-ROBO股票行情,全球机器人自动化ETF-ROBO股价,全球机器人自动化ETF-ROBO股市,全球机器人自动化ETF-ROBO股票价格,全球机器人自动化ETF-ROBO股票交易,全球机器人自动化ETF-ROBO股票购买,全球机器人自动化ETF-ROBO股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"全球机器人自动化ETF-ROBO(ROBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供全球机器人自动化ETF-ROBO(ROBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}