全球机器人自动化ETF-ROBO(ROBO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ROBO 全球机器人自动化ETF-ROBO

休市中 12-12 16:00:00 EST

70.45

-1.43

-1.99%

盘后70.19

-0.26-0.37%

19:52 EST

最高71.98	最低70.23	成交量12.43万
今开71.98	昨收71.88	日振幅2.44%
总市值12.96亿	流通市值12.96亿	总股本1,840万
成交额881.64万	换手率0.68%	流通股本1,840万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ROBO","market":"US","secType":"STK","nameCN":"全球机器人自动化ETF-ROBO","latestPrice":70.45,"timestamp":1765573200000,"preClose":71.88,"halted":0,"volume":124279,"hourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.45,"latestTime":"19:52 EST","volume":12757,"amount":903080.0996,"timestamp":1765587128327},"delay":0,"floatShares":18400000,"shares":18400000,"eps":0,"marketStatus":"休市中","change":-1.43,"latestTime":"12-12 16:00:00 EST","open":71.98,"high":71.98,"low":70.229,"amount":8816388.30091,"amplitude":0.02436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.88,"sharesOutstanding":18500000,"nav":70.61,"aum":1306333321.3,"dividendRate":0.004388,"bidAskSpread":0.002232,"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.88,"latestTime":"09:19 EST","volume":552,"amount":39798.01872,"timestamp":1765549163787},"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.45,"latestTime":"19:52 EST","volume":12757,"amount":903080.0996,"timestamp":1765587128327},"volumeRatio":0.8221458079546339,"impliedVol":0.0292,"impliedVolPercentile":0.048},"requestUrl":"/m/hq/s/ROBO","defaultTab":"news","newsList":[{"id":"2590327269","title":"2026年将是人形机器人关键年：美、中、日全面发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327269","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327269?lang=zh_cn&edition=full","pubTime":"2025-12-10 06:44","pubTimestamp":1765320265,"startTime":"0","endTime":"0","summary":"快科技12月10日消息，2026年，人形机器人产业将迎来商用化关键节点，TrendForce集邦咨询预估全球出货量有望突破5万台，年增超700%。美、中、日三国在各自差异化路径上全面发力，推动行业迈入新阶段。美系厂商已从技术展示转向实务验证，特斯拉、波士顿动力等企业将重心放在机器人长时间运作稳定性、能源效率及AI即时推理能力上。2026年，中国厂商的关健是平衡低价普及与高阶差异化路径，积累长期竞争所需的数据与应用经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210064911a43e83f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210064911a43e83f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02252","BK1613","ROBO","UBOT","560770","300024","09880","BK1183"],"gpt_icon":1},{"id":"2504423977","title":"国金证券：25年高阶智驾拐点 ROBO+成最强产业趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504423977?lang=zh_cn&edition=full","pubTime":"2025-01-20 13:34","pubTimestamp":1737351262,"startTime":"0","endTime":"0","summary":"在电动化之后，智驾和人形机器人为代表的ROBO+赛道将重塑整个汽车产业链，成为汽车板块最强产业趋势。25年高阶智驾渗透率步入爆发式增长，智能驾驶和robotaxi共同驱动大算力芯片、激光雷达、传感器清洗系统等赛道高速增长。征程6系列已获超20家车企及品牌的平台化定点，自2025年起将助力超100款车型搭载中高阶智驾功能上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0276","BK0028","BK0188","BK1109","09660","ROBO","600109","BK0012","BK0201"],"gpt_icon":0},{"id":"2504429214","title":"国金证券：智能驾驶与人形机器人驱动汽车产业ROBO+趋势崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429214","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504429214?lang=zh_cn&edition=full","pubTime":"2025-01-20 12:01","pubTimestamp":1737345699,"startTime":"0","endTime":"0","summary":"财中社1月20日电国金证券发布汽车及汽车零部件行业研究。文中表明智能驾驶与人形机器人驱动汽车产业ROBO+趋势崛起。智能驾驶：小马智行获准在京开启自动驾驶高快速路无人化测试。1月14日，小马智行官方宣布，已在北京获准首批开展自动驾驶高快速路“主驾无人、副驾有人”的无人化测试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203301973428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ROBO"],"gpt_icon":0},{"id":"2504448241","title":"25年高阶智驾拐点，ROBO+成最强产业趋势 | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2504448241","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504448241?lang=zh_cn&edition=full","pubTime":"2025-01-20 09:53","pubTimestamp":1737337980,"startTime":"0","endTime":"0","summary":"国金证券近日发布汽车及汽车零部件行业研究：25年高阶智驾拐点，ROBO+成最强产业趋势， 以下为研究报告摘要： 智能驾驶： 小马智行获准在京开启自动驾驶高快速路无人化测试。征程6系列已获超20家车企及品牌的平台化定点，自2025年起将助力超100款车型搭载中高阶智驾功能上市。在电动化之后，智驾和人形机器人为代表的ROBO+赛道将重塑整个汽车产业链，成为汽车板块最强产业趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-20/doc-inefqrua3698666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROBO"],"gpt_icon":0},{"id":"2484705577","title":"极越全球首台智驾超跑“极越ROBO X”基础参数公布：续航650km、U形方向盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2484705577","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484705577?lang=zh_cn&edition=full","pubTime":"2024-11-17 11:19","pubTimestamp":1731813563,"startTime":"0","endTime":"0","summary":"IT之家 11 月 17 日消息，极越全球首台智驾超跑“极越 ROBO X”已于 11 月 15 日亮相广州车展，该车已开启预订，意向金 49999 元，预计 2027 年量产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eXF7sTsVYA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ROBO"],"gpt_icon":0},{"id":"2483136340","title":"全球首台智驾超跑！极越ROBO X全球首发：搭载智驾座舱+AI语音大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2483136340","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483136340?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:16","pubTimestamp":1731662191,"startTime":"0","endTime":"0","summary":"极越ROBO X拥有传统超跑的经典设计元素，如大尺寸前铲、鹰翼门和分体式尾翼，车身配备大量空气动力学套件，展现出强烈的运动气息。车内，极越ROBO X搭载了智能驾驶座舱及AI语音大模型。在智能驾驶方面，极越ROBO X基于百度Apollo自动驾驶技术，应用纯视觉高阶智驾系统，官方宣称可实现“赛道级自动驾驶”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eWfnYo8N27","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ROBO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://roboglobaletfs.com/","stockEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0195},{"period":"3month","weight":0.0864},{"period":"6month","weight":0.2469},{"period":"1year","weight":0.2119},{"period":"ytd","weight":0.2522}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.016396},{"month":2,"riseRate":0.583333,"avgChangeRate":0.004519},{"month":3,"riseRate":0.5,"avgChangeRate":-0.007932},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.003555},{"month":5,"riseRate":0.833333,"avgChangeRate":0.017225},{"month":6,"riseRate":0.5,"avgChangeRate":0.013302},{"month":7,"riseRate":0.75,"avgChangeRate":0.022539},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.006144},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.011697},{"month":10,"riseRate":0.583333,"avgChangeRate":0.006619},{"month":11,"riseRate":0.846154,"avgChangeRate":0.046282},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005712}],"exchange":"NASDAQ","name":"全球机器人自动化ETF-ROBO","nameEN":"Robo Global Robotics & Automation ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"全球机器人自动化ETF-ROBO(ROBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供全球机器人自动化ETF-ROBO(ROBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"全球机器人自动化ETF-ROBO,ROBO,全球机器人自动化ETF-ROBO股票,全球机器人自动化ETF-ROBO股票老虎,全球机器人自动化ETF-ROBO股票老虎国际,全球机器人自动化ETF-ROBO行情,全球机器人自动化ETF-ROBO股票行情,全球机器人自动化ETF-ROBO股价,全球机器人自动化ETF-ROBO股市,全球机器人自动化ETF-ROBO股票价格,全球机器人自动化ETF-ROBO股票交易,全球机器人自动化ETF-ROBO股票购买,全球机器人自动化ETF-ROBO股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"全球机器人自动化ETF-ROBO(ROBO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供全球机器人自动化ETF-ROBO(ROBO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}