洛矶山巧克力工厂(RMCF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RMCF 洛矶山巧克力工厂

盘后交易 06-29 16:24:16 EDT

0.8597

-0.2203

-20.40%

盘后0.8525

-0.0072-0.84%

16:22 EDT

最高1.14	最低0.8400	成交量51.47万
今开1.12	昨收1.08	日振幅27.78%
总市值808.02万	流通市值442.75万	总股本939.88万
成交额46.73万	换手率9.99%	流通股本515.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RMCF","market":"US","secType":"STK","nameCN":"洛矶山巧克力工厂","latestPrice":0.8597,"timestamp":1782763200000,"preClose":1.08,"halted":0,"volume":514722,"hourTrading":{"tag":"盘后","latestPrice":0.8525,"preClose":0.8597,"latestTime":"16:22 EDT","volume":931,"amount":793.7351289,"timestamp":1782764551747,"change":-0.0072,"changeRate":-0.008375,"amplitude":0.008375},"delay":0,"changeRate":-0.2039814814814815,"floatShares":5150000,"shares":9398826,"eps":-0.564051,"marketStatus":"盘后交易","change":-0.2203,"latestTime":"06-29 16:24:16 EDT","open":1.12,"high":1.14,"low":0.84,"amount":467304.9858048,"amplitude":0.277778,"askPrice":1.03,"askSize":200,"bidPrice":0.85,"bidSize":1250,"shortable":0,"etf":0,"ttmEps":-0.564051,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782777600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.08,"latestTime":"09:06 EDT","volume":1745,"amount":1966.1532730000001,"timestamp":1782738411057,"change":0.07,"changeRate":0.064815,"amplitude":0.095463},"postHourTrading":{"tag":"盘后","latestPrice":0.8525,"preClose":0.8597,"latestTime":"16:22 EDT","volume":931,"amount":793.7351289,"timestamp":1782764551747,"change":-0.0072,"changeRate":-0.008375,"amplitude":0.008375},"volumeRatio":1.437293},"requestUrl":"/m/hq/s/RMCF/wiki","defaultTab":"wiki","newsList":[{"id":"1115607609","title":"洛矶山巧克力工厂公布2026财年第四季度及全年初步财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1115607609","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115607609?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:05","pubTimestamp":1778789139,"startTime":"0","endTime":"0","summary":"洛矶山巧克力工厂已披露其2026财年第四季度及全年的初步财务数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168015358","title":"洛矶山巧克力工厂在奥普里米尔斯设立纳什维尔公司据点 推进增长战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1168015358","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168015358?lang=zh_cn&edition=full","pubTime":"2026-05-01 21:01","pubTimestamp":1777640472,"startTime":"0","endTime":"0","summary":"为加速业务扩张步伐，洛矶山巧克力工厂宣布在田纳西州纳什维尔的奥普里米尔斯商业区建立全新企业办公地点。这一战略布局将有效支撑公司长期发展计划的实施，通过进驻核心商圈提升品牌影响力与运营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606927972","title":"洛矶山巧克力工厂盘中异动 大幅上涨5.38%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606927972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606927972?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:47","pubTimestamp":1769438861,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时47分，洛矶山巧克力工厂股票出现异动，股价急速拉升5.38%。截至发稿，该股报2.35美元/股，成交量1.8139万股，换手率0.19%，振幅3.86%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、亿滋涨幅较大，洛矶山巧克力工厂、Sow Good Inc.、亿滋较为活跃，换手率分别为0.19%、0.14%、0.06%，振幅较大的相关个股有Sow Good Inc.、洛矶山巧克力工厂、好时，振幅分别为10.20%、3.86%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012622474197a3758e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012622474197a3758e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605005374","title":"洛矶山巧克力工厂盘中异动 早盘急速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605005374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605005374?lang=zh_cn&edition=full","pubTime":"2026-01-23 22:45","pubTimestamp":1769179547,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时45分，洛矶山巧克力工厂股票出现异动，股价快速拉升7.14%。截至发稿，该股报2.10美元/股，成交量7035股，换手率0.08%，振幅4.08%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、好时涨幅较大，Sow Good Inc.、洛矶山巧克力工厂、亿滋较为活跃，换手率分别为0.50%、0.08%、0.05%，振幅较大的相关个股有Sow Good Inc.、洛矶山巧克力工厂、好时，振幅分别为4.68%、4.08%、1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123224547953e1db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123224547953e1db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518781521","title":"洛矶山巧克力工厂盘中异动 股价大跌5.45%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518781521?lang=zh_cn&edition=full","pubTime":"2025-03-11 04:00","pubTimestamp":1741636810,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日04时00分，洛矶山巧克力工厂股票出现波动，股价急速跳水5.45%。截至发稿，该股报1.48美元/股，成交量4.2618万股，换手率0.55%，振幅7.05%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.03%。其相关个股中，Tootsie Roll Industries, Inc.、好时、亿滋涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为1.21%、0.91%、0.62%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为8.01%、4.15%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031104001098a2e660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031104001098a2e660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517947109","title":"洛矶山巧克力工厂盘中异动 急速上涨5.28%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517947109?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:36","pubTimestamp":1741196168,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时36分，洛矶山巧克力工厂股票出现异动，股价大幅拉升5.28%。截至发稿，该股报1.67美元/股，成交量1.1719万股，换手率0.15%，振幅6.29%。洛矶山巧克力工厂股票所在的糖果店行业中，整体跌幅为0.15%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、洛矶山巧克力工厂、亿滋较为活跃，换手率分别为0.17%、0.16%、0.16%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为7.80%、1.91%、1.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013608989d6f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013608989d6f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514913385","title":"洛矶山巧克力工厂盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514913385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514913385?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:37","pubTimestamp":1740667072,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时37分，洛矶山巧克力工厂股票出现波动，股价快速上涨6.51%。截至发稿，该股报1.66美元/股，成交量1941股，换手率0.03%，振幅1.92%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，洛矶山巧克力工厂、好时、亿滋较为活跃，换手率分别为0.03%、0.03%、0.02%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为1.92%、1.20%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223752a2567bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223752a2567bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514007772","title":"洛矶山巧克力工厂盘中异动 下午盘急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514007772?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:40","pubTimestamp":1740422440,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时40分，洛矶山巧克力工厂股票出现异动，股价大幅下跌5.36%。截至发稿，该股报1.59美元/股，成交量1.1059万股，换手率0.14%，振幅3.57%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，好时、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.81%、0.51%、0.15%，振幅较大的相关个股有好时、洛矶山巧克力工厂、Tootsie Roll Industries, Inc.，振幅分别为4.38%、4.17%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024040a2524ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024040a2524ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512436672","title":"洛矶山巧克力工厂盘中异动 股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512436672?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:47","pubTimestamp":1739994463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时47分，洛矶山巧克力工厂股票出现异动，股价急速下挫7.77%。截至发稿，该股报1.73美元/股，成交量9.6488万股，换手率1.26%，振幅5.87%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，亿滋、Tootsie Roll Industries, Inc.、好时涨幅较大，洛矶山巧克力工厂、好时、亿滋较为活跃，换手率分别为1.26%、0.30%、0.27%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为5.87%、1.56%、1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034743a24c337c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034743a24c337c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508658134","title":"洛矶山巧克力工厂盘中异动 大幅拉升5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508658134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508658134?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:37","pubTimestamp":1738683447,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时37分，洛矶山巧克力工厂股票出现波动，股价急速拉升5.57%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.19%、0.18%、0.03%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为6.66%、2.04%、1.51%。洛矶山巧克力工厂公司简介：Rocky Mountain Chocolate Factory Inc是巧克力糖果和糖果产品的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233727abc235aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233727abc235aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508408401","title":"洛矶山巧克力工厂盘中异动 早盘大幅拉升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508408401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508408401?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:50","pubTimestamp":1738597819,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时50分，洛矶山巧克力工厂股票出现异动，股价快速拉升6.69%。截至发稿，该股报1.91美元/股，成交量2381股，换手率0.03%，振幅4.65%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、亿滋涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.26%、0.14%、0.03%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、亿滋，振幅分别为4.65%、2.09%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203235020a2381a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203235020a2381a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508801990","title":"洛矶山巧克力工厂盘中异动 急速下跌5.76%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508801990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508801990?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:46","pubTimestamp":1738356371,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时46分，洛矶山巧克力工厂股票出现异动，股价快速下挫5.76%。截至发稿，该股报1.80美元/股，成交量1.7814万股，换手率0.23%，振幅5.76%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.06%。其相关个股中，Tootsie Roll Industries, Inc.、亿滋、好时涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.66%、0.51%、0.24%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为5.76%、2.62%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044611abbe7b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044611abbe7b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505044323","title":"洛矶山巧克力工厂盘中异动 股价大涨5.90%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505044323?lang=zh_cn&edition=full","pubTime":"2025-01-24 01:52","pubTimestamp":1737654756,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时52分，洛矶山巧克力工厂股票出现异动，股价急速上涨5.90%。截至发稿，该股报2.03美元/股，成交量9754股，换手率0.13%，振幅6.46%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、亿滋、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.39%、0.23%、0.13%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为6.94%、1.83%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015236abb62281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124015236abb62281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504194158","title":"洛矶山巧克力工厂盘中异动 股价大跌5.48%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504194158?lang=zh_cn&edition=full","pubTime":"2025-01-18 01:34","pubTimestamp":1737135290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时34分，洛矶山巧克力工厂股票出现异动，股价快速下挫5.48%。截至发稿，该股报1.99美元/股，成交量2.7558万股，换手率0.36%，振幅8.86%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，亿滋、好时、Tootsie Roll Industries, Inc.涨幅较大，亿滋、洛矶山巧克力工厂、好时较为活跃，换手率分别为0.49%、0.37%、0.33%，振幅较大的相关个股有洛矶山巧克力工厂、好时、Tootsie Roll Industries, Inc.，振幅分别为9.58%、2.01%、1.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013450a225e49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118013450a225e49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503918397","title":"洛矶山巧克力工厂盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503918397?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:35","pubTimestamp":1737038135,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，洛矶山巧克力工厂股票出现异动，股价急速拉升5.00%。截至发稿，该股报2.21美元/股，成交量718股，换手率0.01%，振幅0.00%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、亿滋涨幅较大，亿滋、好时、洛矶山巧克力工厂较为活跃，换手率分别为0.03%、0.03%、0.01%，振幅较大的相关个股有洛矶山巧克力工厂、好时、亿滋，振幅分别为2.14%、0.79%、0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223536a224607d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223536a224607d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159795556","title":"洛矶山巧克力工厂2025年第三季度收入为790万美元，同比增长770万美元；每股收益为-0.11美元，同比为-0.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159795556","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159795556?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:14","pubTimestamp":1736889254,"startTime":"0","endTime":"0","summary":"洛矶山巧克力工厂公布其2025年第三季度财报，收入为790万美元，相较于去年同期的770万美元有所增长；每股收益为-0.11美元，相比去年同期的每股收益-0.12美元也有所改善。以上内容来自Benzinga Earnings专栏，原文如下：Rocky Mountain Chocolate Factory Q3 2025 Revenue $7.9M Vs $7.7M YoY; EPS $(0.11) Vs $(0.12) YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"洛矶山巧克力工厂2025年第三季度收入为790万美元，同比增长770万美元；每股收益为-0.11美元，同比为-0.12美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503826684","title":"Rocky Mountain Chocolate(RMCF.US)：2025年Q3财报实现营收789.3万美元，前值为769.7万美元；每股收益为-0.11美元，前值为-0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503826684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503826684?lang=zh_cn&edition=full","pubTime":"2025-01-15 05:11","pubTimestamp":1736889100,"startTime":"0","endTime":"0","summary":"Rocky Mountain Chocolate(RMCF.US)：2025年Q3财报实现营收789.3万美元，前值为769.7万美元；每股收益为-0.11美元，前值为-0.12美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15051147459477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503502037","title":"洛矶山巧克力工厂盘中异动 急速下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503502037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503502037?lang=zh_cn&edition=full","pubTime":"2025-01-15 01:53","pubTimestamp":1736877206,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时53分，洛矶山巧克力工厂股票出现异动，股价快速下挫6.32%。截至发稿，该股报2.52美元/股，成交量1.6871万股，换手率0.22%，振幅7.42%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.08%。其相关个股中，亿滋、Tootsie Roll Industries, Inc.、好时涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.51%、0.28%、0.22%，振幅较大的相关个股有洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、好时，振幅分别为7.42%、2.40%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501532698662452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501532698662452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503589205","title":"洛矶山巧克力工厂盘中异动 早盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503589205?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:32","pubTimestamp":1736782336,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时32分，洛矶山巧克力工厂股票出现波动，股价快速拉升5.12%。截至发稿，该股报2.98美元/股，成交量5557股，换手率0.07%，振幅1.76%。洛矶山巧克力工厂股票所在的糖果店行业中，整体跌幅为0.01%。其相关个股中，洛矶山巧克力工厂、Tootsie Roll Industries, Inc.、亿滋涨幅较大，好时、亿滋、洛矶山巧克力工厂较为活跃，换手率分别为0.46%、0.16%、0.07%，振幅较大的相关个股有Tootsie Roll Industries, Inc.、洛矶山巧克力工厂、好时，振幅分别为1.94%、1.76%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233216a2204e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233216a2204e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","RMCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502985568","title":"洛矶山巧克力工厂盘中异动 股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502985568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502985568?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:03","pubTimestamp":1736521398,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时03分，洛矶山巧克力工厂股票出现波动，股价大幅上涨6.24%。截至发稿，该股报2.89美元/股，成交量1012股，换手率0.01%，振幅0.00%。洛矶山巧克力工厂股票所在的糖果店行业中，整体涨幅为0.00%。其相关个股中，洛矶山巧克力工厂、好时、Tootsie Roll Industries, Inc.涨幅较大，好时、亿滋、Tootsie Roll Industries, Inc.较为活跃，换手率分别为0.08%、0.07%、0.02%，振幅较大的相关个股有亿滋、好时、Tootsie Roll Industries, Inc.，振幅分别为1.22%、1.21%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023031895ff7571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023031895ff7571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMCF","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rmcf.com;www.sweetfranchise.com;ir.rmcf.com","stockEarnings":[{"period":"1week","weight":-0.2848},{"period":"1month","weight":-0.4757},{"period":"3month","weight":-0.5242},{"period":"6month","weight":-0.4433},{"period":"1year","weight":-0.2603},{"period":"ytd","weight":-0.4316}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Rocky Mountain Chocolate Factory, Inc.成立于1981年，于1982年注册于科罗拉多州。洛矶山巧克力制造公司是一家国际认可的糖果制造商。公司总部位于科罗拉多州杜兰戈市，生产品种繁多的高级巧克力糖以及其他糖果。","yearOnYearQuotes":[{"month":1,"riseRate":0.525,"avgChangeRate":0.003759},{"month":2,"riseRate":0.4,"avgChangeRate":0.003053},{"month":3,"riseRate":0.390244,"avgChangeRate":0.016753},{"month":4,"riseRate":0.536585,"avgChangeRate":-0.004352},{"month":5,"riseRate":0.390244,"avgChangeRate":0.015112},{"month":6,"riseRate":0.560976,"avgChangeRate":0.05683},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002339},{"month":8,"riseRate":0.325,"avgChangeRate":0.022332},{"month":9,"riseRate":0.475,"avgChangeRate":0.035464},{"month":10,"riseRate":0.375,"avgChangeRate":-0.019317},{"month":11,"riseRate":0.45,"avgChangeRate":0.00841},{"month":12,"riseRate":0.5,"avgChangeRate":0.023393}],"exchange":"NASDAQ","name":"洛矶山巧克力工厂","nameEN":"Rocky Mountain Chocolate Factory"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"洛矶山巧克力工厂(RMCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供洛矶山巧克力工厂(RMCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"洛矶山巧克力工厂,RMCF,洛矶山巧克力工厂股票,洛矶山巧克力工厂股票老虎,洛矶山巧克力工厂股票老虎国际,洛矶山巧克力工厂行情,洛矶山巧克力工厂股票行情,洛矶山巧克力工厂股价,洛矶山巧克力工厂股市,洛矶山巧克力工厂股票价格,洛矶山巧克力工厂股票交易,洛矶山巧克力工厂股票购买,洛矶山巧克力工厂股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"洛矶山巧克力工厂(RMCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供洛矶山巧克力工厂(RMCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}