2倍做空RKLB ETF-Defiance(RKLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RKLZ 2倍做空RKLB ETF-Defiance

盘后交易 02-19 16:22:12 EST

2.93

-0.18

-5.95%

盘后2.94

+0.02+0.51%

16:20 EST

最高3.29	最低2.89	成交量2,204万
今开3.24	昨收3.11	日振幅13.01%
总市值195.97万	流通市值195.97万	总股本67.00万
成交额6,710万	换手率3,289.79%	流通股本67.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RKLZ","market":"US","secType":"STK","nameCN":"2倍做空RKLB ETF-Defiance","latestPrice":2.925,"timestamp":1771534800000,"preClose":3.11,"halted":0,"volume":22041566,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.925,"latestTime":"16:20 EST","volume":26632,"amount":78209.8934584,"timestamp":1771536014480,"change":0.015,"changeRate":0.005128,"amplitude":0.010256},"delay":0,"changeRate":-0.05948553054662381,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"盘后交易","change":-0.185,"latestTime":"02-19 16:22:12 EST","open":3.235,"high":3.2897,"low":2.885,"amount":67097773.626671806,"amplitude":0.130129,"askPrice":2.95,"askSize":7903,"bidPrice":2.94,"bidSize":2000,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.11,"sharesOutstanding":670000,"nav":3.58,"aum":2398600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.11,"latestTime":"09:29 EST","volume":560836,"amount":1774670.7407159999,"timestamp":1771511399999,"change":0.12,"changeRate":0.038585,"amplitude":0.064309},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.925,"latestTime":"16:20 EST","volume":26632,"amount":78209.8934584,"timestamp":1771536014480,"change":0.015,"changeRate":0.005128,"amplitude":0.010256},"volumeRatio":1.450512},"requestUrl":"/m/hq/s/RKLZ/tweets","defaultTab":"tweets","newsList":[{"id":"1110425506","title":"ETF日报｜黄金、白银与原油同步走强！2倍做多白银ETF-ProShares涨超11%，二倍做多彭博原油ETF涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110425506?lang=zh_cn&edition=full","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","PSK","BK4585","USO","CNCG","ONDS","ICVT","BK4550","EWY","DBC","SOXL","ONDG","BEX","RKLB","DGP","SLV","SRS","FCVT","EDC","PANW","DRV","EPRF","QLD","UPRO","PALU","TQQQ","ONDU","ERX","BK4570","BK4547","UCO","PANG","ONDL","BK4535","BEZ","RKLZ","BK4588","HYS","BK4504","CNC"],"gpt_icon":0},{"id":"1198046486","title":"太空概念股活跃，Redwire盘初涨超25%，获得美国导弹防御局巨额合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1198046486","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198046486?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:52","pubTimestamp":1769525577,"startTime":"0","endTime":"0","summary":"PL、RKLB涨超3%，回声星通信涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e47fe70e949f8b2a8d1575a0af69af0f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e47fe70e949f8b2a8d1575a0af69af0f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9946c6fff5f9a73add100981687a6d4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIDU","RKLZ","PL","RDW","SATS","RKLB"],"gpt_icon":0},{"id":"2605749243","title":"蹭上“太空轨道算力”风口的Rocket Lab开年“喜忧参半”：Neutron受挫 Electron高轨告捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2605749243","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605749243?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:09","pubTimestamp":1769090946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有着“SpaceX劲敌”称号的Rocket Lab宣布，其中子火箭一级贮箱在一次静水压力试验中发生破裂。随着Rocket Lab专业研究团队对一级测试数据进行审查，Neutron火箭的研发推进计划仍在继续;该项一级测试统计数据将决定对Neutron火箭发射进度的影响程度。在另一项更新后的公告中，Rocket Lab则表示其2026年的首次发射取得成功。2025年全年，Rocket Lab股价涨幅更是高达175%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122221308a6a0f875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"59d4188ceef424cddc9f229ba14eb14a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122221308a6a0f875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKLB","BK4564","RKLZ","UFO","BK4187"],"gpt_icon":1},{"id":"1125611842","title":"Rocket Lab USA, Inc.：团队正评估一级测试数据，结果将决定Neutron火箭发射计划受影响程度","url":"https://stock-news.laohu8.com/highlight/detail?id=1125611842","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125611842?lang=zh_cn&edition=full","pubTime":"2026-01-22 08:06","pubTimestamp":1769040386,"startTime":"0","endTime":"0","summary":"Rocket Lab USA, Inc. 目前正组织团队对Neutron火箭第一级的关键测试数据进行全面评估。此次评估的结果至关重要，它将直接决定此次测试对Neutron火箭整体发射时间表的具体影响程度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","RKLZ","BK4187","BK4564"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1526},{"period":"1month","weight":0.2746},{"period":"3month","weight":-0.8673},{"period":"6month","weight":-0.8541},{"period":"ytd","weight":-0.3949}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空RKLB ETF-Defiance","nameEN":"Defiance Daily Target 2x Short RKLB ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做空RKLB ETF-Defiance(RKLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做空RKLB ETF-Defiance(RKLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做空RKLB ETF-Defiance,RKLZ,2倍做空RKLB ETF-Defiance股票,2倍做空RKLB ETF-Defiance股票老虎,2倍做空RKLB ETF-Defiance股票老虎国际,2倍做空RKLB ETF-Defiance行情,2倍做空RKLB ETF-Defiance股票行情,2倍做空RKLB ETF-Defiance股价,2倍做空RKLB ETF-Defiance股市,2倍做空RKLB ETF-Defiance股票价格,2倍做空RKLB ETF-Defiance股票交易,2倍做空RKLB ETF-Defiance股票购买,2倍做空RKLB ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做空RKLB ETF-Defiance(RKLZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做空RKLB ETF-Defiance(RKLZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}