REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RJET REPUBLIC AIRWA

交易中 04-14 12:39:58 EDT

19.58

+0.14

+0.72%

最高19.90	最低19.06	成交量3.22万
今开19.54	昨收19.44	日振幅4.32%
总市值9.18亿	流通市值9.17亿	总股本4,690万
成交额62.66万	换手率0.07%	流通股本4,683万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":19.58,"timestamp":1776184780310,"preClose":19.44,"halted":0,"volume":32155,"delay":0,"changeRate":0.007201646090534825,"floatShares":46832100,"shares":46900000,"eps":1.667,"marketStatus":"交易中","change":0.14,"latestTime":"04-14 12:39:58 EDT","open":19.54,"high":19.9,"low":19.06,"amount":626578.535915,"amplitude":0.04321,"askPrice":19.58,"askSize":223,"bidPrice":19.38,"bidSize":10,"shortable":3,"etf":0,"ttmEps":1.667,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1776196800000},"marketStatusCode":2,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":19.44,"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"16:10 EDT","volume":204,"amount":3965.76,"timestamp":1776111004777,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.486903},"requestUrl":"/m/hq/s/RJET/wiki","defaultTab":"wiki","newsList":[{"id":"1126836088","title":"Lift Academy斩获NASA合同 将为宇航员候选人提供专业飞行培训","url":"https://stock-news.laohu8.com/highlight/detail?id=1126836088","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126836088?lang=zh_cn&edition=full","pubTime":"2026-04-09 03:48","pubTimestamp":1775677730,"startTime":"0","endTime":"0","summary":"Lift Academy近日获得美国国家航空航天局（NASA）授予的专项合同，将为预备宇航员提供定制化飞行训练服务。该合作标志着民间航空训练机构首次深度参与NASA航天人才培养体系。\n作为REPUBLIC AIRWA旗下专业航空培训机构，Lift Academy凭借其创新的沉浸式训练系统和全动态飞行模拟器赢得招标。训练课程将涵盖高空环境适应、紧急情况处置等关键环节，帮助宇航员候选人掌握商业喷气机驾驶技能。\n此次合作不仅拓展了商业航空培训机构的服务边界，更开创了公私部门协作培养航天人才的新模式。业内观察人士指出，这或将为商业航天时代的人才储备建立标准化培训范本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152016487","title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1152016487","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152016487?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:00","pubTimestamp":1771855259,"startTime":"0","endTime":"0","summary":"周一盘前交易中，航空类股走低，一场暴风雪导致美国数千架次航班取消或延误，美国东北部的多个机场发布地面停飞指令。$达美航空$ 取消航班近700架次，数量排在第三位；该股下跌1.04%。$美国航空$取消航班近600架次，股价下跌1.2%。在今年1月底的上一场大型暴风雪期间，由于逾2万架次航班取消，美国全球航空交易所交易基金JETS在三天内下跌约3%。不过，在随后三天内，该ETF价格较抛售前上涨1.3%，并在上周五收盘时较抛售前收盘价高出3.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da5e28d11a8820451b5d39e42707a3a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","JBLU","UAL","RJET","DAL","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157465114","title":"参议员坎特韦尔称FAA管理局局长贝德福德未能按照伦理协议出售REPUBLIC AIRWA股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1157465114","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157465114?lang=zh_cn&edition=full","pubTime":"2025-12-11 00:24","pubTimestamp":1765383886,"startTime":"0","endTime":"0","summary":"参议员坎特韦尔称FAA管理局局长贝德福德未能按照伦理协议出售REPUBLIC AIRWA股票","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","BK4547","AAL","BK4008","BK4585","RJET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584990438","title":"美国地区航空业新巨头将现！梅萨航空(MESA.US)成历史，合并后将更名为共和航空合(RJET.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2584990438","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584990438?lang=zh_cn&edition=full","pubTime":"2025-11-19 14:55","pubTimestamp":1763535336,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，梅萨航空宣布，股东以压倒性票数通过了与共和航空控股公司的合并提案。合并后的公司将被命名为共和航空控股公司，预计将在纳斯达克以代码\"RJET\"进行交易。共和航空股东预计将持有多数股份，而梅萨航空股东将持有6%至12%的股份，具体比例取决于交割前因素。梅萨航空股价年内累计上涨44%，成为表现最佳的美国航空类股票。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","MESA","159231","RJET","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584602868","title":"梅萨航空盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584602868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584602868?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:46","pubTimestamp":1763390801,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时46分，梅萨航空股票出现异动，股价大幅拉升5.00%。梅萨航空股票所在的航空公司行业中，整体跌幅为0.51%。其相关个股中，Latam Airlines Group Sa、梅萨航空、Grupo Aeromexico Sab De Cv Sponsored Ads Each Rep 10 Ord Shs涨幅较大，Surf Air Mobility Inc.、美国航空、联合大陆航空较为活跃，换手率分别为0.65%、0.23%、0.20%，振幅较大的相关个股有梅萨航空、Surf Air Mobility Inc.、Frontier Group Holdings, Inc.，振幅分别为4.37%、4.18%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224642a6ffa6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224642a6ffa6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","RJET","MESA","BK4008"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mesa-air.com","stockEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.1523},{"period":"3month","weight":-0.0031},{"period":"6month","weight":-0.1},{"period":"1year","weight":0.2343},{"period":"ytd","weight":0.0582}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Airways Holdings Inc.成立于1982年，并于2025年在特拉华州重新注册成立。Republic Airways是一家区域性航空公司，提供飞往32个州、哥伦比亚特区、加拿大、古巴和墨西哥的76个城市的定期客运服务。Republic Airways运营着一支支线飞机机队，通过与联合航空公司的运力购买协议（CPA）以联合快递品牌开展航班。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.101511},{"month":2,"riseRate":0.5,"avgChangeRate":0.092579},{"month":3,"riseRate":0.25,"avgChangeRate":-0.151448},{"month":4,"riseRate":0.625,"avgChangeRate":0.067616},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.072372},{"month":6,"riseRate":0.571429,"avgChangeRate":0.086024},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.000051},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.100927},{"month":9,"riseRate":0.375,"avgChangeRate":-0.105844},{"month":10,"riseRate":0.5,"avgChangeRate":-0.060704},{"month":11,"riseRate":0.375,"avgChangeRate":0.15226},{"month":12,"riseRate":0.625,"avgChangeRate":0.040908}],"exchange":"NASDAQ","name":"REPUBLIC AIRWA","nameEN":"REPUBLIC AIRWA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REPUBLIC AIRWA(RJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REPUBLIC AIRWA,RJET,REPUBLIC AIRWA股票,REPUBLIC AIRWA股票老虎,REPUBLIC AIRWA股票老虎国际,REPUBLIC AIRWA行情,REPUBLIC AIRWA股票行情,REPUBLIC AIRWA股价,REPUBLIC AIRWA股市,REPUBLIC AIRWA股票价格,REPUBLIC AIRWA股票交易,REPUBLIC AIRWA股票购买,REPUBLIC AIRWA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REPUBLIC AIRWA(RJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}