REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

RJET REPUBLIC AIRWA

盘后交易 08-25 18:23:53 EDT

19.16

+0.38

+2.02%

盘后19.16

+0.000.00%

16:10 EDT

最高19.33	最低18.52	成交量5.62万
今开19.14	昨收18.78	日振幅4.30%
总市值8.99亿	流通市值9,935万	总股本4,690万
成交额106.66万	换手率1.08%	流通股本518.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":19.16,"timestamp":1787688000000,"preClose":18.78,"halted":0,"volume":56165,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"16:10 EDT","volume":1229,"amount":23547.64,"timestamp":1787688604951,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020234291799786953,"floatShares":5185200,"shares":46900000,"eps":1.587785,"marketStatus":"盘后交易","change":0.38,"latestTime":"08-25 18:23:53 EDT","open":19.14,"high":19.3277,"low":18.52,"amount":1066596,"amplitude":0.043009,"askPrice":19.74,"askSize":9,"bidPrice":18.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.587785,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":18.78,"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"16:10 EDT","volume":1229,"amount":23547.64,"timestamp":1787688604951,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.622987},"requestUrl":"/m/hq/s/RJET/wiki","defaultTab":"wiki","newsList":[{"id":"2643620940","title":"航空板块迎来回暖 捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643620940?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","RJET","IE00BFMHRM44.USD","JBLU","ALK","BK4547","BK4548","LTM","BK4008","BK4500","DAL","AAL","AERO","LU0128525689.USD","RYAAY","LU1267930227.SGD","VLRS","LU0052756011.USD","BK4566","LU0648000940.SGD","BK4532","ESmain","AALG","159231","LU1201861165.SGD","BK4585","BK4588","LUV","AZUL","LU0310800965.SGD","LU0130103400.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138257334","title":"共和航空高管马特·科斯卡尔将于2026年6月15日出任总裁兼首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=1138257334","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138257334?lang=zh_cn&edition=full","pubTime":"2026-04-29 04:06","pubTimestamp":1777406805,"startTime":"0","endTime":"0","summary":"共和航空公司宣布，马特·科斯卡尔被正式任命为公司总裁兼首席执行官，该项人事变动将于2026年6月15日正式生效。此次高层人事调整标志着公司战略领导团队的重要升级，科斯卡尔将接替现任领导层全面执掌企业运营决策权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126836088","title":"Lift Academy斩获NASA合同 将为宇航员候选人提供专业飞行培训","url":"https://stock-news.laohu8.com/highlight/detail?id=1126836088","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126836088?lang=zh_cn&edition=full","pubTime":"2026-04-09 03:48","pubTimestamp":1775677730,"startTime":"0","endTime":"0","summary":"Lift Academy近日获得美国国家航空航天局（NASA）授予的专项合同，将为预备宇航员提供定制化飞行训练服务。该合作标志着民间航空训练机构首次深度参与NASA航天人才培养体系。\n作为REPUBLIC AIRWA旗下专业航空培训机构，Lift Academy凭借其创新的沉浸式训练系统和全动态飞行模拟器赢得招标。训练课程将涵盖高空环境适应、紧急情况处置等关键环节，帮助宇航员候选人掌握商业喷气机驾驶技能。\n此次合作不仅拓展了商业航空培训机构的服务边界，更开创了公私部门协作培养航天人才的新模式。业内观察人士指出，这或将为商业航天时代的人才储备建立标准化培训范本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152016487","title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1152016487","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152016487?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:00","pubTimestamp":1771855259,"startTime":"0","endTime":"0","summary":"周一盘前交易中，航空类股走低，一场暴风雪导致美国数千架次航班取消或延误，美国东北部的多个机场发布地面停飞指令。$达美航空$ 取消航班近700架次，数量排在第三位；该股下跌1.04%。$美国航空$取消航班近600架次，股价下跌1.2%。在今年1月底的上一场大型暴风雪期间，由于逾2万架次航班取消，美国全球航空交易所交易基金JETS在三天内下跌约3%。不过，在随后三天内，该ETF价格较抛售前上涨1.3%，并在上周五收盘时较抛售前收盘价高出3.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","AAL","JETS","UAL","DAL","RJET"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mesa-air.com","stockEarnings":[{"period":"1week","weight":-0.0712},{"period":"1month","weight":0.0862},{"period":"3month","weight":-0.2418},{"period":"6month","weight":-0.1261},{"period":"1year","weight":0.0565},{"period":"ytd","weight":0.0223}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Republic Airways Holdings Inc.成立于1982年，并于2025年在特拉华州重新注册成立。Republic Airways是一家区域性航空公司，提供飞往32个州、哥伦比亚特区、加拿大、古巴和墨西哥的76个城市的定期客运服务。Republic Airways运营着一支支线飞机机队，通过与联合航空公司的运力购买协议（CPA）以联合快递品牌开展航班。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.101511},{"month":2,"riseRate":0.5,"avgChangeRate":0.092579},{"month":3,"riseRate":0.25,"avgChangeRate":-0.151448},{"month":4,"riseRate":0.5,"avgChangeRate":0.048181},{"month":5,"riseRate":0.25,"avgChangeRate":-0.035639},{"month":6,"riseRate":0.625,"avgChangeRate":0.079325},{"month":7,"riseRate":0.375,"avgChangeRate":-0.002187},{"month":8,"riseRate":0.375,"avgChangeRate":-0.099631},{"month":9,"riseRate":0.375,"avgChangeRate":-0.105844},{"month":10,"riseRate":0.5,"avgChangeRate":-0.060704},{"month":11,"riseRate":0.375,"avgChangeRate":0.15226},{"month":12,"riseRate":0.625,"avgChangeRate":0.040908}],"exchange":"NASDAQ","name":"REPUBLIC AIRWA","nameEN":"REPUBLIC AIRWA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REPUBLIC AIRWA(RJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REPUBLIC AIRWA,RJET,REPUBLIC AIRWA股票,REPUBLIC AIRWA股票老虎,REPUBLIC AIRWA股票老虎国际,REPUBLIC AIRWA行情,REPUBLIC AIRWA股票行情,REPUBLIC AIRWA股价,REPUBLIC AIRWA股市,REPUBLIC AIRWA股票价格,REPUBLIC AIRWA股票交易,REPUBLIC AIRWA股票购买,REPUBLIC AIRWA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REPUBLIC AIRWA(RJET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REPUBLIC AIRWA(RJET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}